昇貿 (3305)-永豐金-敦南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲3.4
漲幅
+5.75%
成交量
2,833張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	60.50	11	62.05	62.50	-10	958	-1.04%
2025/03/31	8	60.36	6	62.12	59.10	2	916	0.22%
2025/03/28	5	62.88	4	62.00	62.60	1	855	0.12%
2025/03/27	5	64.42	3	64.00	64.00	2	848	0.24%
2025/03/26	2	64.40	8	65.28	65.10	-6	849	-0.71%
2025/03/25	2	64.10	1	65.40	64.00	1	849	0.12%
2025/03/24	1	64.80	0	0.00	64.80	1	854	0.12%
2025/03/21	5.1	65.96	1	65.50	65.40	4.1	870	0.47%
2025/03/17	1	65.40	1	66.60	65.40	0	891	0.00%
2025/03/13	0	65.50	0	0.00	63.80	0	891	0.00%
2025/03/12	1	64.80	0	0.00	64.80	1	889	0.11%
2025/03/11	2	63.30	2	64.75	65.00	0	889	0.00%
2025/03/07	3.1	66.44	1	66.30	66.40	2.1	884	0.24%
2025/03/06	1.1	67.30	0	0.00	67.70	1.1	876	0.12%
2025/03/05	0	0.00	6	67.85	68.10	-6	867	-0.69%
2025/03/04	0	0.00	0	67.90	68.00	0	870	0.00%
2025/03/03	0.3	67.36	5	67.30	67.70	-4.7	873	-0.54%
2025/02/27	6	69.30	11	68.99	68.80	-5	865	-0.58%
2025/02/26	8.1	70.20	2	69.40	69.20	6.1	864	0.70%
2025/02/25	0	0.00	2	69.30	68.90	-2	826	-0.24%
2025/02/24	1	69.30	2	69.50	69.50	-1	819	-0.12%
2025/02/20	0	0.00	8	68.86	68.90	-8	807	-0.99%
2025/02/19	1	69.20	3	69.10	69.00	-2	813	-0.25%
2025/02/18	12	69.58	3	69.40	69.10	9	806	1.12%
2025/02/17	8	70.10	3	70.17	69.00	5	793	0.63%
2025/02/14	1	68.40	0	0.00	68.40	1	759	0.13%
2025/02/13	6	68.75	0	0.00	68.50	6	761	0.79%
2025/02/12	2	68.80	0.3	69.42	68.30	1.7	758	0.22%
2025/02/11	4	68.93	23.1	69.10	68.20	-19.1	780	-2.45%
2025/02/10	3	69.27	2	68.90	70.00	1	739	0.14%
2025/02/07	26.2	69.90	1.5	69.53	69.40	24.7	701	3.51%
2025/02/06	2	67.25	3	68.33	68.50	-1	612	-0.16%
2025/02/03	1	63.70	0	0.00	63.70	1	576	0.17%
2025/01/20	0	0.00	2	63.05	62.80	-2	552	-0.36%
2025/01/17	0.2	62.98	0	0.00	60.70	0.2	553	0.04%
2025/01/09	0.1	62.70	0	0.00	62.60	0.1	567	0.02%
2025/01/08	1.1	65.12	0	0.00	65.10	1.1	566	0.19%
2025/01/07	0	0.00	12	66.78	66.00	-12	571	-2.10%
2025/01/03	0.1	63.50	0	0.00	63.00	0.1	543	0.01%
2024/12/25	1	65.10	1	64.50	64.20	0	799	0.00%
2024/12/24	2	64.80	0	0.00	64.20	2	821	0.24%
2024/12/18	0	0.00	0.5	65.00	65.00	-0.5	920	-0.05%
2024/12/17	2	66.05	0	0.00	66.10	2	952	0.21%
2024/12/16	0	0.00	1	66.70	67.00	-1	976	-0.10%
2024/12/12	2	66.05	0	0.00	66.00	2	1,022	0.20%
2024/12/11	0	0.00	1	66.60	66.00	-1	1,028	-0.10%
2024/12/10	1	66.10	35	66.57	66.20	-34	1,028	-3.31%
2024/12/09	0	0.00	20	65.53	65.80	-20	1,029	-1.94%
2024/12/06	0	0.00	35	65.97	65.80	-35	1,036	-3.38%
2024/12/05	2	66.80	20	66.45	66.10	-18	1,046	-1.72%
2024/12/04	1.2	66.32	16	64.81	66.40	-14.8	1,050	-1.41%
2024/12/03	0	0.00	10	64.50	64.20	-10	1,061	-0.94%
2024/12/02	0	0.00	25	64.02	63.80	-25	1,084	-2.30%
2024/11/29	0	0.00	15	63.73	63.50	-15	1,096	-1.37%
2024/11/27	1	63.90	20	63.85	63.50	-19	1,108	-1.71%
2024/11/26	0	0.00	60	65.43	65.50	-60	1,105	-5.43%
2024/11/25	0	0.00	171	65.57	66.10	-171	1,106	-15.45%	大賣/鉅額交易
2024/11/22	0	0.00	32	64.44	64.90	-32	1,108	-2.89%
2024/11/21	0	0.00	23	63.62	64.00	-23	1,109	-2.07%
2024/11/20	2	63.60	0	0.00	63.50	2	1,114	0.18%
2024/11/19	0	0.00	30	63.20	64.30	-30	1,118	-2.68%
2024/11/18	0	0.00	30	63.41	62.40	-30	1,123	-2.67%
2024/11/15	0	0.00	118	64.86	64.80	-118	1,116	-10.57%	大賣/鉅額交易
2024/11/08	0	0.00	1	72.80	69.80	-1	1,131	-0.09%
2024/11/07	0	68.60	0	0.00	68.70	0	1,095	0.00%
2024/11/06	0.2	67.50	0	0.00	66.90	0.2	1,101	0.02%
2024/11/01	1	64.50	0	0.00	66.90	1	1,217	0.08%
2024/10/30	0.1	67.30	0	0.00	66.90	0.1	1,231	0.01%
2024/10/29	1	68.00	0	0.00	67.90	1	1,254	0.08%
2024/10/24	0	0.00	1	69.90	69.40	-1	1,278	-0.08%
2024/10/23	1	70.70	0	0.00	70.10	1	1,285	0.08%
2024/10/18	0.3	70.90	0	0.00	70.30	0.3	1,325	0.02%
2024/10/17	1	72.10	1	71.40	71.10	0	1,336	0.00%
2024/10/16	0	0.00	1.4	71.21	70.40	-1.4	1,357	-0.10%
2024/10/15	1	70.00	0	0.00	69.80	1	1,360	0.07%
2024/10/09	2	70.00	0	0.00	69.50	2	1,423	0.14%
2024/10/07	0	0.00	5	72.96	72.70	-5	1,469	-0.34%
2024/10/04	1	70.50	0	0.00	70.70	1	1,479	0.07%
2024/10/01	0	0.00	3	72.10	72.40	-3	1,489	-0.20%
2024/09/30	5.3	74.26	18	72.58	71.30	-12.7	1,492	-0.85%
2024/09/27	10.2	73.92	2	75.00	74.50	8.2	1,337	0.61%
2024/09/26	0.1	74.50	8	75.30	74.20	-7.9	1,350	-0.59%
2024/09/25	15.2	74.63	8	72.90	75.00	7.2	1,390	0.52%
2024/09/24	1.2	70.83	35	71.14	71.00	-33.8	1,363	-2.48%
2024/09/23	1	72.70	24	73.44	72.60	-23	1,379	-1.67%
2024/09/20	14	72.39	1	72.20	71.80	13	1,457	0.89%
2024/09/19	2	72.85	0	0.00	73.10	2	1,503	0.13%
2024/09/18	10	71.64	0	0.00	71.50	10	1,623	0.62%
2024/09/13	20	68.43	0	0.00	69.20	20	2,214	0.90%
2024/09/11	24	64.29	0	0.00	64.60	24	2,228	1.08%
2024/09/09	3	64.00	3	65.40	65.40	0	2,267	0.00%
2024/09/06	10	65.40	5	65.10	65.50	5	2,293	0.22%
2024/09/02	2	67.00	2	67.50	68.10	0	2,434	0.00%
2024/08/30	1	67.00	0	0.00	67.00	1	2,494	0.04%
2024/08/13	0	0.00	0.2	65.03	64.80	-0.2	3,393	-0.01%
2024/08/09	0	0.00	0.1	64.70	64.10	-0.1	3,542	0.00%
2024/08/07	5	61.40	1.1	63.40	64.80	4	3,541	0.11%
2024/08/06	1	59.90	2	59.60	59.60	-1	3,535	-0.03%
2024/08/05	0	0.00	2.1	66.65	66.20	-2.1	3,479	-0.06%
2024/08/02	2	75.40	0	0.00	73.50	2	3,472	0.06%
2024/08/01	7	74.43	6.1	75.73	75.90	0.9	3,484	0.03%
2024/07/30	0	0.00	0	70.10	71.50	0	3,481	0.00%
2024/07/29	0	0.00	0.1	70.75	70.20	-0.1	3,482	0.00%
2024/07/26	0	0.00	0.1	71.17	70.90	-0.1	3,503	0.00%
2024/07/23	5	70.60	1	71.00	70.80	4	3,504	0.11%
2024/07/22	0	0.00	2.1	71.46	71.00	-2.1	3,500	-0.06%
2024/07/19	0	0.00	0	73.40	73.40	0	3,480	0.00%
2024/07/18	5	74.44	7	74.79	75.80	-2	3,466	-0.06%
2024/07/17	4	75.25	0.1	76.04	76.00	3.9	3,457	0.11%
2024/07/16	0	0.00	5.1	73.01	73.80	-5.1	3,454	-0.15%
2024/07/15	2	74.30	1	74.40	73.70	1	3,473	0.03%
2024/07/12	6	74.58	2	75.80	74.00	4	3,464	0.12%
2024/07/11	2	76.30	3.4	77.47	76.60	-1.4	3,447	-0.04%
2024/07/10	4	77.45	0	0.00	77.90	4	3,460	0.12%
2024/07/09	3	76.50	13	76.72	76.50	-10	3,502	-0.29%
2024/07/08	2	78.95	7	79.56	78.50	-5	3,486	-0.14%
2024/07/05	4.3	78.32	3	78.43	79.10	1.3	3,521	0.04%
2024/07/04	5	78.66	4	79.40	77.80	1	3,551	0.03%
2024/07/03	1	78.60	0	0.00	78.30	1	3,583	0.03%
2024/07/02	0.5	78.90	0	0.00	78.90	0.5	3,569	0.01%
2024/07/01	3.4	81.05	1	80.00	79.30	2.4	3,549	0.07%
2024/06/28	2	81.00	4.1	80.46	81.10	-2.1	3,495	-0.06%
2024/06/27	1	80.20	3	79.93	79.80	-2	3,478	-0.06%
2024/06/26	14	82.16	2	81.35	81.50	12	3,453	0.35%
2024/06/25	9	79.48	10	79.63	81.40	-1	3,393	-0.03%
2024/06/24	35	81.05	28.2	81.68	80.80	6.8	3,337	0.20%
2024/06/21	20.1	82.19	16	83.83	79.40	4.1	3,191	0.13%
2024/06/20	10	80.69	6	81.18	81.70	4	2,743	0.15%
2024/06/19	0	0.00	1.2	75.33	74.30	-1.2	2,538	-0.05%
2024/06/17	1	76.00	0	0.00	75.00	1	2,517	0.04%
2024/06/14	0.1	75.30	0	0.00	76.40	0.1	2,509	0.00%
2024/06/13	0	0.00	1	75.20	75.20	-1	2,492	-0.04%
2024/06/12	3	76.57	4	75.95	76.10	-1	2,480	-0.04%
2024/06/07	3	75.50	11.4	76.24	77.00	-8.4	2,457	-0.34%
2024/06/05	5.3	75.56	10	75.44	74.20	-4.7	2,360	-0.20%
2024/06/04	0	0.00	4	76.03	76.10	-4	2,318	-0.17%
2024/06/03	2	76.25	10.1	76.33	75.70	-8.1	2,285	-0.35%
2024/05/31	8.2	75.24	5.2	76.23	74.00	3	2,223	0.13%
2024/05/30	2.1	73.81	1	73.30	73.00	1.1	2,105	0.05%
2024/05/29	5.1	74.94	4	75.08	74.40	1.1	2,091	0.05%
2024/05/28	0	0.00	1	74.20	73.90	-1	2,033	-0.05%
2024/05/27	0	0.00	1	72.60	72.60	-1	2,023	-0.05%
2024/05/24	0	0.00	1	73.00	72.50	-1	2,028	-0.05%
2024/05/23	3	72.63	0	0.00	71.80	3	2,056	0.15%
2024/05/22	7	75.34	7.1	74.93	72.80	-0.1	2,023	0.00%
2024/05/21	5	71.02	18	71.43	71.60	-13	1,881	-0.69%
2024/05/20	6	70.67	4	69.90	71.00	2	1,865	0.11%
2024/05/17	0	0.00	1	68.40	68.60	-1	1,888	-0.05%
2024/05/16	7	68.63	7	68.74	69.00	0	1,918	0.00%
2024/05/15	0	0.00	4	66.30	65.90	-4	1,797	-0.22%
2024/05/10	5	66.02	4	66.53	66.00	1	1,806	0.06%
2024/05/09	3	65.40	0	0.00	65.00	3	1,783	0.17%
2024/05/07	0	0.00	5	66.50	66.00	-5	1,769	-0.28%
2024/05/06	0	0.00	10	65.80	65.30	-10	1,741	-0.57%
2024/04/29	10	62.58	2	63.00	62.90	8	1,700	0.47%
2024/04/26	3	61.80	0	0.00	61.50	3	1,720	0.17%
2024/04/24	3	62.73	2	63.15	62.50	1	1,810	0.06%
2024/04/23	1	62.50	1	61.50	61.80	0	1,811	0.00%
2024/04/22	0	0.00	1	63.90	61.50	-1	1,814	-0.06%
2024/04/19	2	61.50	2.2	62.36	61.10	-0.2	1,809	-0.01%
2024/04/17	0	0.00	2	63.80	63.40	-2	1,784	-0.11%
2024/04/16	8	63.40	0	0.00	62.30	8	1,772	0.45%
2024/04/15	2	66.95	2.5	66.74	66.40	-0.5	1,730	-0.03%
2024/04/12	7	65.83	6	65.50	65.50	1	1,669	0.06%
2024/04/11	14	68.08	24	68.69	67.00	-10	1,651	-0.61%
2024/04/10	4	67.73	2	68.00	66.90	2	1,603	0.12%
2024/04/09	13.3	65.70	8	65.89	65.60	5.3	1,559	0.34%
2024/04/08	0	68.10	0	0.00	63.50	0	1,514	0.00%
2024/04/03	1	62.50	0	0.00	62.60	1	1,532	0.07%