尚立 (3360)-永豐金-敦南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
259張
產業
上櫃電子通路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	40	15.85	0	0.00	15.70	40	2,958	1.35%
2024/11/20	2	16.20	0	0.00	16.20	2	2,940	0.07%
2024/11/18	1	16.25	0	0.00	16.20	1	2,934	0.03%
2024/11/14	1	17.25	0	0.00	16.65	1	2,929	0.03%
2024/11/11	1	17.80	1	18.15	17.95	0	2,887	0.00%
2024/11/05	1	17.50	7	17.66	17.40	-6	2,838	-0.21%
2024/10/30	2	17.70	0	17.75	17.55	2	2,825	0.07%
2024/10/29	0	0.00	1	19.30	18.60	-1	2,790	-0.04%
2024/10/28	2	18.83	1	19.70	18.85	1	2,750	0.04%
2024/10/25	12	18.85	7	19.14	19.20	5	2,677	0.19%
2024/10/23	1	18.60	1	18.90	18.90	0	2,596	0.00%
2024/10/09	16	17.50	7	18.50	17.55	9	2,491	0.36%
2024/10/08	3	18.55	3	18.25	18.45	0	2,481	0.00%
2024/10/07	0	0.00	4	18.70	18.75	-4	2,488	-0.16%
2024/10/04	8	18.62	0	0.00	18.20	8	2,506	0.32%
2024/10/01	3	19.90	11	19.58	19.40	-8	2,492	-0.32%
2024/09/30	1	19.40	5	18.97	19.30	-4	2,430	-0.16%
2024/09/27	0	0.00	4	19.18	19.30	-4	2,413	-0.17%
2024/09/26	6	19.43	0	0.00	19.20	6	2,391	0.25%
2024/09/25	2	19.78	3	19.93	19.50	-1	2,346	-0.04%
2024/09/24	6	19.28	0	0.00	19.20	6	2,269	0.26%
2024/09/23	58	18.96	16	19.73	19.80	42	2,215	1.90%
2024/09/20	31	20.07	8	20.49	19.70	23	2,109	1.09%
2024/09/19	1	20.05	1.2	19.55	19.45	-0.2	1,918	-0.01%
2024/09/18	0	0.00	41	19.47	19.05	-41	1,755	-2.34%
2024/09/16	32	20.03	13	19.91	19.35	19	1,612	1.18%
2024/09/13	45	18.27	19	19.01	19.15	26	1,240	2.10%
2024/09/12	1	17.70	7	17.91	17.45	-6	972	-0.62%
2024/09/11	6	17.03	4.1	16.75	16.70	1.9	800	0.24%
2024/09/10	3	16.33	9	16.67	16.70	-6	628	-0.95%
2024/09/09	0	0.00	2	15.20	15.20	-2	552	-0.36%
2024/08/28	2	15.45	0	0.00	15.45	2	680	0.29%
2024/08/22	0	0.00	1	15.00	15.00	-1	818	-0.12%
2024/08/16	1	15.15	5	15.25	15.20	-4	1,086	-0.37%
2024/08/13	2	14.63	11	14.70	14.70	-9	1,365	-0.66%
2024/08/12	0	0.00	1	14.65	14.50	-1	1,408	-0.07%
2024/08/07	11	14.04	0	0.00	14.30	11	1,455	0.76%
2024/08/05	1	14.50	0	0.00	13.60	1	1,453	0.07%
2024/07/23	0	0.00	2	15.60	15.60	-2	1,471	-0.14%
2024/07/18	0	0.00	2	16.65	16.80	-2	1,460	-0.14%
2024/07/17	5	17.21	0	0.00	17.05	5	1,459	0.34%
2024/07/16	0	0.00	5	16.90	16.90	-5	1,448	-0.35%
2024/07/11	5	16.60	0	0.00	16.45	5	1,468	0.34%
2024/07/05	0	0.00	3	17.50	17.50	-3	1,468	-0.20%
2024/07/03	0	0.00	1	16.50	16.35	-1	1,576	-0.06%
2024/06/25	1	15.80	0	0.00	16.10	1	1,630	0.06%
2024/06/24	1	16.25	0	0.00	16.15	1	1,629	0.06%
2024/06/20	0	0.00	1	16.50	16.50	-1	1,650	-0.06%
2024/06/18	9	16.56	0	0.00	16.50	9	1,684	0.53%
2024/06/17	0	0.00	1	16.75	16.45	-1	1,695	-0.06%
2024/06/13	1	16.35	0	0.00	16.30	1	1,697	0.06%
2024/06/11	2	16.28	1	16.35	16.20	1	1,722	0.06%
2024/06/07	1	16.80	4	16.95	16.95	-3	1,818	-0.17%
2024/06/06	2	17.08	0	0.00	16.80	2	1,871	0.11%
2024/06/05	0	0.00	1	17.70	17.40	-1	1,890	-0.05%
2024/06/04	0	0.00	0.3	18.38	17.75	-0.3	1,937	-0.01%
2024/06/03	1	17.70	8	18.20	17.60	-7	1,997	-0.35%
2024/05/30	1	17.85	0	0.00	17.85	1	2,111	0.05%
2024/05/29	2	18.55	4	18.46	18.35	-2	2,262	-0.09%
2024/05/24	1	17.90	0	0.00	17.80	1	2,921	0.03%
2024/05/22	9	18.74	2.2	18.60	18.15	6.8	2,986	0.23%
2024/05/21	3.1	16.77	2	17.40	17.40	1.1	2,865	0.04%
2024/05/20	2	16.68	1	17.30	17.15	1	2,838	0.04%
2024/05/17	0	0.00	3.1	17.12	17.25	-3.1	2,780	-0.11%
2024/05/15	0	0.00	1	15.35	16.10	-1	2,680	-0.04%
2024/05/09	1	14.90	0	0.00	14.50	1	3,029	0.03%
2024/05/08	0	0.00	1	15.35	15.15	-1	3,802	-0.03%
2024/05/03	0	15.00	0	0.00	14.75	0	5,693	0.00%
2024/05/02	0.5	14.85	0	0.00	15.00	0.5	5,738	0.01%
2024/04/29	0.3	14.90	0	0.00	14.85	0.3	5,778	0.00%
2024/04/19	2	15.20	2	14.80	14.60	0	5,842	0.00%
2024/04/18	1	15.05	0	0.00	15.05	1	5,821	0.02%
2024/04/12	1	16.80	1	16.75	16.60	0	5,779	0.00%
2024/04/11	1	16.55	0	0.00	16.15	1	5,762	0.02%
2024/04/10	3	17.08	2	17.03	16.80	1	5,748	0.02%
2024/04/09	2	17.50	2.1	17.63	17.75	-0.1	5,712	0.00%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/03	1	15.20	1	15.35	15.35	0	5,556	0.00%
2024/04/01	2	15.65	2.3	15.71	15.70	-0.3	5,552	-0.01%
2024/03/28	2	15.55	0	0.00	15.45	2	5,518	0.04%
2024/03/27	1	15.70	0	0.00	15.70	1	5,499	0.02%
2024/03/26	1	15.80	10	16.40	15.80	-9	5,488	-0.16%
2024/03/25	11	16.32	2	16.10	16.30	9	5,466	0.16%
2024/03/22	1	16.40	1	16.05	16.00	0	5,446	0.00%
2024/03/20	5.1	16.70	7	16.66	16.55	-1.9	5,391	-0.04%
2024/03/19	2.2	17.31	12	17.27	17.10	-9.8	5,362	-0.18%
2024/03/15	10	17.98	10	17.70	17.50	0	5,340	0.00%
2024/03/14	19	18.23	19	18.17	17.85	0	5,332	0.00%
2024/03/13	12.3	18.52	21.2	18.45	18.20	-8.9	5,310	-0.17%
2024/03/12	19	17.93	3	18.50	18.90	16	5,196	0.31%
2024/03/11	5	17.15	5	16.85	17.20	0	5,133	0.00%
2024/03/08	1	18.60	15	17.44	17.45	-14	5,091	-0.27%
2024/03/07	4	19.16	4	18.30	18.30	0	5,025	0.00%
2024/03/06	0.1	19.90	6	19.72	20.00	-5.9	4,942	-0.12%
2024/03/05	4.4	20.12	3	20.11	19.65	1.4	4,894	0.03%
2024/03/04	3.2	20.82	25	20.90	20.40	-21.8	4,823	-0.45%
2024/03/01	23.1	22.49	23	22.65	21.00	0.1	4,643	0.00%
2024/02/29	15	21.32	7	21.99	22.05	8	4,072	0.20%
2024/02/27	3	20.17	1	20.14	20.05	2	3,915	0.05%
2024/02/26	3	21.77	3.1	21.50	21.90	-0.1	3,853	0.00%
2024/02/23	16.1	21.07	89.5	21.26	21.20	-73.4	3,799	-1.93%
2024/02/22	0	0.00	7.2	20.09	20.05	-7.2	3,700	-0.19%
2024/02/21	1.1	19.26	0	0.00	19.25	1.1	3,660	0.03%
2024/02/20	26	19.41	1	19.40	19.40	25	3,640	0.69%
2024/02/19	1	19.80	1	19.60	19.65	0	3,612	0.00%
2024/02/16	7	20.45	45.6	20.71	20.40	-38.6	3,571	-1.08%
2024/02/05	63.3	19.69	21	19.44	19.10	42.3	3,453	1.22%
2024/02/02	54	21.50	1	21.15	21.15	53	3,339	1.59%
2024/02/01	1.3	21.23	91	21.36	21.15	-89.7	3,255	-2.76%
2024/01/31	44.2	21.84	66.2	22.24	22.35	-22	3,090	-0.71%
2024/01/30	99	19.67	17.3	19.40	20.35	81.7	2,307	3.54%
2024/01/29	4	18.48	114	18.26	18.50	-110	1,683	-6.53%	大賣/鉅額交易
2024/01/26	132.2	17.14	39.4	17.43	17.50	92.7	1,093	8.48%	大買/
2024/01/25	0	0.00	7.4	16.00	16.00	-7.4	391	-1.90%
2024/01/24	1	13.25	3	14.55	14.55	-2	337	-0.59%
2024/01/22	0	0.00	0.1	13.60	13.35	-0.1	281	-0.03%
2024/01/18	1	13.35	0	0.00	13.35	1	264	0.38%
2024/01/17	0	0.00	4	14.03	13.60	-4	253	-1.58%
2024/01/16	0	0.00	5	13.36	13.50	-5	180	-2.77%
2024/01/15	0	0.00	0	13.00	12.95	0	167	-0.01%
2024/01/04	0	0.00	0.4	12.90	13.05	-0.4	158	-0.28%
2023/12/28	0	0.00	6	13.23	12.90	-6	150	-4.00%
2023/12/27	0	0.00	1	12.90	12.80	-1	137	-0.73%
2023/12/21	1	12.75	0	0.00	12.70	1	136	0.73%
2023/12/11	3	13.15	0	0.00	13.10	3	119	2.50%
2023/11/30	1	12.95	1	13.25	12.95	0	104	0.00%
2023/11/28	2	11.95	0	0.00	12.05	2	60	3.33%
2023/11/27	2	12.00	0	0.00	12.10	2	59	3.33%
2023/11/02	1	11.85	0	0.00	11.90	1	90	1.11%
2023/10/25	0	12.00	0	0.00	12.00	0	94	0.00%
2023/10/23	2	11.85	0	0.00	11.90	2	102	1.96%
2023/10/19	0	0.00	0	12.05	12.00	0	112	-0.01%
2023/10/11	2	12.00	0	0.00	12.05	2	119	1.68%
2023/10/06	1	12.05	0	0.00	12.10	1	120	0.83%
2023/09/21	0	0.00	3.6	12.34	12.35	-3.6	136	-2.61%
2023/09/12	1	12.65	0	0.00	12.65	1	168	0.59%
2023/08/16	1	12.05	0	0.00	12.15	1	319	0.31%
2023/08/14	1	12.25	0	0.00	12.20	1	319	0.31%
2023/08/09	1	12.80	0	0.00	12.80	1	316	0.32%
2023/08/02	0	0.00	1	13.85	13.65	-1	313	-0.32%
2023/07/28	1	13.70	0	0.00	13.75	1	311	0.32%
2023/07/06	2	13.70	0	0.00	13.80	2	289	0.69%
2023/06/26	0	0.00	0.1	13.90	13.85	-0.1	289	-0.04%
2023/06/21	2	14.05	0	0.00	14.05	2	283	0.70%
2023/06/20	6.1	14.07	0	0.00	14.10	6.1	281	2.16%
2023/06/19	0	0.00	8.1	14.85	14.85	-8.1	279	-2.89%
2023/06/16	0	0.00	5	14.90	14.95	-5	272	-1.83%
2023/06/14	0	0.00	0.2	14.70	14.70	-0.2	257	-0.09%
2023/06/07	2	14.85	0	0.00	14.85	2	236	0.85%
2023/06/06	1	14.55	2	15.00	15.05	-1	225	-0.44%
2023/06/05	0	0.00	1	14.75	14.80	-1	211	-0.47%
2023/06/02	35	14.82	43	15.11	15.05	-8	195	-4.09%
2023/06/01	14	14.00	3	14.25	14.40	11	136	8.07%
2023/05/25	0	0.00	1	13.70	13.70	-1	112	-0.89%
2023/05/24	0	0.00	2	13.70	13.65	-2	112	-1.78%
2023/05/23	0	0.00	1	13.65	13.65	-1	113	-0.88%
2023/05/22	2	13.60	0	0.00	13.60	2	114	1.74%
2023/05/19	0	0.00	1	13.55	13.55	-1	114	-0.88%
2023/05/16	1	13.40	1	13.55	13.35	0	109	0.00%
2023/05/15	0	0.00	1	13.45	13.35	-1	108	-0.92%
2023/05/11	0	0.00	2	13.40	13.40	-2	107	-1.86%
2023/05/10	1	13.50	1	13.60	13.55	0	104	0.00%
2023/04/28	0	0.00	1	13.90	13.85	-1	104	-0.95%
2023/04/17	0.7	13.75	0	0.00	13.85	0.7	102	0.65%
2023/04/14	0.1	13.75	0	0.00	13.75	0.1	101	0.11%
2023/04/13	1	13.75	0	0.00	13.75	1	101	0.99%
2023/03/31	0	0.00	0	13.95	14.00	0	87	0.00%
2023/03/24	2	13.90	0	0.00	13.90	2	84	2.36%
2023/03/13	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/07	0	14.20	0	0.00	14.35	0	73	0.00%
2023/02/03	3	14.00	0	0.00	14.00	3	65	4.59%
2023/02/01	1	14.05	0	0.00	14.05	1	60	1.65%
2022/10/26	0	0.00	2	13.20	13.20	-2	93	-2.14%
2022/10/21	0	0.00	1	13.20	13.20	-1	96	-1.04%
2022/10/17	0	0.00	1	13.45	13.35	-1	98	-1.01%
2022/10/13	0	0.00	2	13.15	13.15	-2	98	-2.02%
2022/09/27	0.3	13.70	1	13.70	13.70	-0.7	126	-0.55%
2022/09/16	0	14.25	0	0.00	14.20	0	131	0.00%
2022/09/15	0	14.40	0	0.00	14.35	0	129	0.00%
2022/09/14	0.1	14.25	0	0.00	14.25	0.1	130	0.11%
2022/07/14	10	13.10	10	12.90	13.10	0	320	0.00%
2022/07/13	9	12.82	0	0.00	12.90	9	323	2.78%
2022/07/12	7	13.00	0	0.00	12.75	7	327	2.14%
2022/07/11	13	14.37	26	14.46	14.45	-13	325	-3.99%
2022/07/01	1	15.15	0	0.00	14.90	1	347	0.29%
2022/06/27	0	0.00	1	15.55	15.60	-1	362	-0.28%
2022/06/24	1	15.20	0	0.00	15.20	1	372	0.27%
2022/06/17	1	15.60	0	0.00	15.80	1	460	0.22%
2022/06/09	1	16.30	0	0.00	16.25	1	498	0.20%
2022/06/08	0	0.00	1	16.75	16.70	-1	497	-0.20%
2022/06/07	0	0.00	1	16.60	16.55	-1	503	-0.20%
2022/06/06	2	16.43	1	16.55	16.50	1	519	0.19%
2022/06/02	0	0.00	5	16.97	16.50	-5	520	-0.96%
2022/05/30	1	16.30	0	0.00	16.35	1	507	0.20%
2022/05/27	1	16.35	0	0.00	16.30	1	504	0.20%
2022/05/26	1	16.25	0	0.00	16.30	1	502	0.20%
2022/05/24	2	16.40	0	0.00	16.35	2	501	0.40%
2022/05/23	1	16.15	1	16.30	16.30	0	499	0.00%
2022/05/18	1	16.60	21	16.62	16.60	-20	495	-4.04%
2022/05/17	22	15.90	1	16.25	16.25	21	484	4.33%
2022/05/12	0	0.00	4	15.20	15.15	-4	471	-0.85%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/09	7	16.65	0	0.00	16.15	7	442	1.58%
2022/05/06	1	17.20	3	17.57	17.60	-2	419	-0.48%
2022/04/26	1	17.30	0	0.00	17.30	1	407	0.25%
2022/04/25	2	17.43	0	0.00	17.40	2	404	0.49%
2022/04/20	0	0.00	5	18.00	17.85	-5	399	-1.25%
2022/04/15	0	0.00	1	17.90	17.85	-1	376	-0.27%
2022/04/13	5	17.90	1	17.95	18.00	4	379	1.06%
2022/04/11	0	0.00	29	17.90	17.95	-29	369	-7.85%
2022/04/01	0	0.00	3.6	17.49	17.60	-3.6	374	-0.95%
2022/03/30	1	17.35	0	0.00	17.35	1	376	0.27%
2022/03/24	0	18.00	0	0.00	17.50	0	491	0.00%
2022/03/23	27	17.56	6.3	17.20	17.60	20.7	462	4.47%
2022/03/15	1	16.50	20	16.55	16.45	-19	420	-4.52%
2022/03/14	0	0.00	1	16.20	16.40	-1	414	-0.24%
2022/03/11	2	15.90	0	0.00	15.90	2	393	0.51%
2022/02/21	1	15.65	0	0.00	15.60	1	378	0.26%
2022/02/16	1	15.50	0	0.00	15.55	1	387	0.26%
2022/02/15	0	0.00	4	15.34	15.35	-4	398	-1.00%
2022/02/09	4	15.65	0	0.00	15.65	4	413	0.97%
2022/01/21	0	0.00	2	15.20	15.15	-2	404	-0.49%
2022/01/11	0	0.00	1	15.40	15.20	-1	392	-0.25%
2022/01/07	1	15.40	0	0.00	15.35	1	388	0.26%
2021/12/22	1	16.30	2	16.90	16.20	-1	314	-0.32%
2021/12/21	0	0.00	4	15.50	16.10	-4	194	-2.05%
2021/12/08	0	0.00	1	15.10	15.05	-1	195	-0.51%
2021/11/18	0	0.00	6	15.52	15.55	-6	184	-3.25%
2021/11/17	0	0.00	1	16.15	15.60	-1	173	-0.58%
2021/11/16	5	16.20	2	15.65	15.90	3	165	1.81%
2021/11/12	0	0.00	4	15.55	15.15	-4	148	-2.69%
2021/11/10	2	14.25	0	0.00	14.25	2	125	1.59%
2021/10/26	1	14.10	0	0.00	14.15	1	131	0.76%
2021/10/21	1	13.85	1	14.00	13.95	0	133	0.00%
2021/10/20	2	13.85	0	0.00	13.85	2	133	1.50%
2021/10/12	1	13.75	0	0.00	13.75	1	142	0.70%
2021/10/05	0	0.00	5	13.80	13.95	-5	169	-2.95%
2021/09/30	1	14.20	0	0.00	14.20	1	175	0.57%
2021/09/28	2	14.20	0	0.00	14.20	2	179	1.12%
2021/09/15	20.6	14.48	0	0.00	14.45	20.6	202	10.16%
2021/09/14	0	0.00	20.6	15.55	15.55	-20.6	199	-10.30%
2021/08/18	4	14.40	0	0.00	14.70	4	190	2.10%
2021/08/16	3	14.92	0	0.00	14.55	3	184	1.63%
2021/08/13	2	15.00	0	0.00	15.00	2	183	1.09%
2021/08/09	2	15.50	0	0.00	15.45	2	195	1.02%
2021/08/06	1	15.60	0	0.00	15.60	1	199	0.50%
2021/08/05	0	0.00	2	15.60	15.60	-2	209	-0.95%
2021/08/03	6	15.50	0	0.00	15.50	6	232	2.58%
2021/07/30	2	15.50	0	0.00	15.50	2	239	0.84%
2021/07/23	0	0.00	1	15.70	15.65	-1	276	-0.36%
2021/07/20	5	15.68	0	0.00	15.65	5	316	1.58%
2021/07/14	0	0.00	2	16.05	16.05	-2	355	-0.56%
2021/07/13	2	16.25	3	16.40	16.10	-1	359	-0.28%
2021/06/30	0	0.00	2	15.95	15.90	-2	682	-0.29%
2021/06/25	1	15.55	0	0.00	15.50	1	678	0.15%
2021/06/18	2	15.35	0	0.00	15.45	2	691	0.29%
2021/06/17	2	15.40	0	0.00	15.45	2	698	0.29%
2021/06/07	1	15.95	0	0.00	15.75	1	723	0.14%
2021/06/03	2	15.85	0	0.00	15.85	2	728	0.27%
2021/05/28	0	0.00	3	15.75	15.75	-3	729	-0.41%
2021/05/27	3	15.55	0	0.00	15.55	3	731	0.41%
2021/05/12	1	14.95	0	0.00	15.00	1	710	0.14%
2021/05/03	11	17.19	0	0.00	17.10	11	678	1.62%
2021/04/28	0	0.00	2	18.08	18.15	-2	665	-0.30%
2021/04/26	0	0.00	1	17.55	17.60	-1	658	-0.15%
2021/04/23	1	17.20	0	0.00	17.20	1	729	0.14%
2021/04/21	0	0.00	1	17.90	17.70	-1	737	-0.14%
2021/04/20	0	0.00	5	17.30	17.85	-5	729	-0.69%
2021/04/16	2	17.48	0	0.00	17.35	2	710	0.28%
2021/04/15	1	17.50	5	17.47	17.45	-4	704	-0.57%
2021/04/14	12	17.06	0	0.00	17.60	12	699	1.72%
2021/04/12	1	17.60	0	0.00	17.60	1	623	0.16%
2021/04/09	4	18.01	11	18.76	17.55	-7	612	-1.14%
2021/04/08	0	0.00	39	18.97	18.90	-39	552	-7.06%
2021/04/07	21	17.35	18	17.31	18.00	3	460	0.65%
2021/03/31	8	16.00	1	16.25	16.20	7	370	1.89%
2021/03/30	10	16.35	0	0.00	16.25	10	362	2.76%
2021/03/29	2	16.25	0	0.00	16.20	2	358	0.56%
2021/03/25	8	16.11	0	0.00	16.20	8	355	2.25%
2021/03/23	3	16.15	0	0.00	16.15	3	350	0.86%
2021/03/22	7	16.36	0	0.00	16.35	7	345	2.03%
2021/03/18	4	16.23	0	0.00	16.25	4	339	1.18%
2021/03/15	0	0.00	24	16.02	16.25	-24	354	-6.76%
2021/03/12	22	15.71	0	0.00	15.80	22	352	6.24%
2021/03/11	0	0.00	25	15.92	16.00	-25	355	-7.04%
2021/03/09	0	0.00	11	15.69	15.65	-11	360	-3.05%
2021/03/08	1	15.55	3	15.65	15.55	-2	360	-0.55%
2021/03/02	0	0.00	4	15.49	15.45	-4	361	-1.11%
2021/02/26	6	15.08	0	0.00	15.35	6	358	1.68%
2021/02/23	1	15.40	0	0.00	15.40	1	367	0.27%
2021/02/19	1	15.10	0	0.00	15.10	1	364	0.27%
2021/02/17	0	0.00	1	15.05	14.95	-1	370	-0.27%
2021/02/03	1	14.65	0	0.00	14.70	1	373	0.27%
2021/01/29	4	14.85	0	0.00	14.80	4	375	1.07%
2021/01/28	2	14.90	4	14.80	14.80	-2	373	-0.54%
2021/01/27	4	14.90	0	0.00	15.00	4	371	1.08%
2021/01/25	6	15.03	0	0.00	15.10	6	368	1.63%
2021/01/22	5	15.03	0	0.00	15.05	5	361	1.38%
2021/01/21	8	15.11	0	0.00	15.10	8	357	2.24%
2021/01/20	10	15.80	16	16.24	15.25	-6	352	-1.70%
2021/01/19	0	0.00	15	16.25	16.20	-15	338	-4.43%
2021/01/18	2	15.40	10	16.48	16.65	-8	322	-2.48%
2021/01/15	0	0.00	3.1	15.44	15.75	-3.1	247	-1.24%
2021/01/08	6	14.95	0	0.00	14.90	6	229	2.61%
2021/01/07	5	15.00	0	0.00	14.95	5	227	2.20%
2021/01/06	12	15.12	0	0.00	15.00	12	225	5.33%
2021/01/04	5	15.20	0	0.00	15.30	5	221	2.26%
2020/12/30	11	15.11	0	0.00	15.10	11	224	4.89%
2020/12/29	4	15.30	1	15.55	15.25	3	225	1.33%
2020/12/25	0	0.00	0	15.25	15.30	0	223	-0.02%
2020/12/24	2	15.05	0	0.00	15.25	2	222	0.90%
2020/12/22	2	15.18	0	0.00	15.00	2	225	0.89%
2020/12/21	0	0.00	5	15.10	15.15	-5	225	-2.22%
2020/12/18	2	15.15	0	0.00	15.10	2	227	0.88%
2020/12/17	2	15.15	0	0.00	15.15	2	228	0.88%
2020/12/16	1	15.15	0	0.00	15.25	1	227	0.44%
2020/12/14	0	0.00	2	15.40	15.35	-2	228	-0.87%
2020/12/10	2	15.25	0	0.00	15.25	2	238	0.84%
2020/12/09	1	15.75	37	15.89	15.35	-36	234	-15.36%
2020/12/08	1	16.00	0	0.00	16.35	1	220	0.45%
2020/12/07	5	15.95	0	0.00	16.15	5	216	2.31%
2020/12/04	5	16.00	2	16.00	16.00	3	212	1.41%
2020/11/30	3	15.60	0	0.00	15.60	3	205	1.46%
2020/11/24	4	15.48	0	0.00	15.40	4	208	1.91%
2020/11/23	2	15.60	0	0.00	15.55	2	219	0.91%
2020/11/17	2	15.20	0	0.00	15.20	2	207	0.96%
2020/11/16	0	0.00	1	15.50	15.25	-1	210	-0.48%
2020/11/10	0	0.00	0	14.50	14.40	0	222	0.00%
2020/11/05	2	14.38	0	0.00	14.35	2	228	0.88%
2020/11/02	1	14.40	0	0.00	14.30	1	264	0.38%
2020/10/29	1	14.25	0	0.00	14.40	1	269	0.37%
2020/10/28	2	14.50	0	0.00	14.30	2	270	0.74%
2020/10/26	2	14.50	0	0.00	14.45	2	274	0.73%
2020/10/20	2	14.35	0	0.00	14.35	2	271	0.74%
2020/10/13	1	14.50	0	0.00	14.40	1	284	0.35%
2020/09/29	2	14.30	0	0.00	14.15	2	316	0.63%
2020/09/24	10	14.50	3	14.60	14.50	7	362	1.93%
2020/09/22	1	15.00	0	0.00	14.95	1	368	0.27%
2020/09/21	1	15.20	0	0.00	15.25	1	367	0.27%
2020/09/16	4	15.20	0	0.00	15.30	4	369	1.08%
2020/09/11	1	15.35	0	0.00	15.30	1	358	0.28%
2020/09/10	2	15.50	1	15.60	15.45	1	356	0.28%
2020/09/04	1	15.45	0	0.00	15.45	1	357	0.28%
2020/09/02	1	15.75	1	15.80	15.75	0	362	0.00%
2020/09/01	1	15.45	0	0.00	15.50	1	364	0.27%
2020/08/27	0	0.00	1	15.70	15.45	-1	371	-0.27%
2020/08/25	2	15.30	1	15.30	15.35	1	362	0.28%
2020/08/20	1	15.15	1	15.75	15.10	0	384	0.00%
2020/08/17	0	0.00	1	16.60	16.05	-1	405	-0.25%
2020/08/12	1	15.10	0	0.00	15.00	1	426	0.23%
2020/08/10	1	15.50	0	0.00	15.60	1	427	0.23%
2020/08/06	1	16.40	0	0.00	16.25	1	452	0.22%
2020/07/27	1	15.20	0	0.00	15.20	1	501	0.20%
2020/07/22	1	16.10	0	0.00	16.10	1	508	0.20%
2020/07/20	0	0.00	1	16.20	16.10	-1	508	-0.20%
2020/07/16	0	0.00	1	16.20	16.20	-1	508	-0.20%
2020/07/15	1	16.45	0	0.00	16.25	1	509	0.20%
2020/07/07	1	16.70	0	0.00	16.85	1	498	0.20%
2020/07/01	0	0.00	1	16.35	16.20	-1	453	-0.22%
2020/06/29	0	0.00	1	16.30	16.05	-1	453	-0.22%
2020/06/19	0	0.00	1	16.00	16.05	-1	459	-0.22%
2020/06/18	1	15.85	0	0.00	15.95	1	460	0.22%
2020/06/17	1	15.95	0	0.00	15.95	1	460	0.22%
2020/06/15	1	15.85	0	0.00	15.55	1	478	0.21%
2020/06/09	1	16.30	0	0.00	16.40	1	505	0.20%
2020/05/29	0	0.00	1	16.40	16.50	-1	496	-0.20%
2020/05/26	1	17.30	0	0.00	17.30	1	482	0.21%
2020/05/21	1	16.95	0	0.00	16.95	1	465	0.21%
2020/05/14	7	17.21	4	17.00	16.40	3	427	0.70%
2020/05/13	0	0.00	1	16.25	16.25	-1	391	-0.26%
2020/05/12	1	16.35	1	16.20	16.35	0	385	0.00%
2020/05/11	1	16.40	1	16.40	16.40	0	364	0.00%
2020/04/28	0	0.00	1	14.45	14.45	-1	387	-0.26%
2020/04/27	0	0.00	1	14.40	14.35	-1	401	-0.25%
2020/04/15	1	14.05	0	0.00	14.15	1	372	0.27%
2020/04/14	1	14.10	0	0.00	14.15	1	374	0.27%
2020/04/10	1	13.90	0	0.00	14.10	1	376	0.27%
2020/04/08	0	0.00	1	13.76	13.70	-1	382	-0.27%
2020/04/07	0	13.05	0	0.00	13.10	0	383	0.01%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.01%
2020/04/01	0	0.00	1	12.50	12.35	-1	451	-0.22%
2020/03/30	0	0.00	1	11.85	12.00	-1	507	-0.20%
2020/03/23	1	10.15	0	0.00	10.20	1	498	0.20%
2020/03/20	1	10.75	0	0.00	10.85	1	498	0.20%
2020/03/19	1	9.50	0	0.00	9.90	1	497	0.20%
2020/03/18	1	10.90	0	0.00	10.55	1	487	0.20%
2020/03/17	1	10.65	0	0.00	10.85	1	489	0.20%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	1	13.70	0	0.00	13.70	1	493	0.20%
2020/03/10	1	15.10	0	0.00	15.30	1	485	0.21%
2020/02/25	1	16.30	1	16.00	16.00	0	488	0.00%
2020/02/07	0	0.00	1	16.85	16.85	-1	616	-0.16%
2020/02/06	1	16.40	1	16.90	16.95	0	610	0.00%
2020/02/04	2	14.60	1	15.10	15.20	1	646	0.15%
2020/01/31	2	15.93	0	0.00	15.80	2	665	0.30%
2020/01/30	2	16.50	0	0.00	16.50	2	689	0.29%
2020/01/10	1	18.20	0	0.00	18.20	1	827	0.12%
2020/01/06	1	18.25	0	0.00	18.25	1	852	0.12%
2020/01/03	1	18.55	0	0.00	18.55	1	868	0.12%
2019/12/31	1	18.90	3	19.10	18.85	-2	896	-0.22%
2019/12/30	4	19.36	0	0.00	19.20	4	923	0.43%
2019/12/27	3	19.68	1	19.65	19.65	2	952	0.21%
2019/12/26	0	0.00	1	19.50	19.30	-1	932	-0.11%
2019/12/25	0	0.00	1	18.65	18.80	-1	1,040	-0.10%
2019/12/18	1	18.25	0	0.00	18.25	1	1,055	0.09%
2019/12/12	0	0.00	0.1	18.30	18.15	-0.1	1,125	-0.01%
2019/12/05	10	18.45	0	0.00	18.35	10	1,231	0.81%
2019/11/29	1	18.65	0	0.00	18.55	1	1,243	0.08%
2019/11/28	2	18.80	0	0.00	18.85	2	1,245	0.16%
2019/11/27	0	0.00	1	18.85	18.80	-1	1,252	-0.08%
2019/11/26	1	18.55	0	0.00	18.50	1	1,255	0.08%
2019/11/22	0	0.00	4	18.85	18.65	-4	1,267	-0.32%
2019/11/21	0	0.00	7	18.32	18.80	-7	1,272	-0.55%
2019/11/20	1	18.30	4	18.50	18.45	-3	1,272	-0.24%
2019/11/14	1	18.90	5	19.05	18.85	-4	1,281	-0.31%
2019/11/13	0	0.00	1	19.25	19.20	-1	1,286	-0.08%
2019/11/12	3	19.03	1	19.15	19.05	2	1,287	0.16%
2019/11/11	10	19.71	1	19.55	19.55	9	1,283	0.70%
2019/11/08	1	21.80	0	0.00	21.70	1	1,253	0.08%
2019/11/06	1	21.90	0	0.00	21.90	1	1,341	0.07%
2019/11/04	2	22.20	0	0.00	22.15	2	1,341	0.15%
2019/11/01	4	22.65	0	0.00	22.55	4	1,339	0.30%
2019/10/31	2	22.23	1	22.45	22.45	1	1,311	0.08%
2019/10/29	5	22.47	0	0.00	22.40	5	1,325	0.38%
2019/10/28	1	22.85	1	23.00	22.90	0	1,361	0.00%
2019/10/25	1	22.50	3	22.23	22.10	-2	1,306	-0.15%
2019/10/24	0	0.00	1	21.85	21.65	-1	1,279	-0.08%
2019/10/23	7	21.54	0	0.00	21.65	7	1,278	0.55%
2019/10/22	1	21.65	0	0.00	21.65	1	1,277	0.08%
2019/10/18	1	21.80	0	0.00	21.80	1	1,281	0.08%
2019/10/17	1	22.00	1	21.95	21.90	0	1,280	0.00%
2019/10/16	0	0.00	1	21.95	21.90	-1	1,282	-0.08%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/14	6	22.13	0	0.00	21.80	6	1,282	0.47%
2019/10/09	1	22.55	0	0.00	22.00	1	1,275	0.08%
2019/10/07	0	0.00	1	22.50	22.15	-1	1,287	-0.08%
2019/10/02	0	0.00	2	23.08	22.65	-2	1,273	-0.16%
2019/10/01	2	22.95	20	23.36	22.90	-18	1,237	-1.46%
2019/09/27	0	0.00	2	22.38	22.25	-2	1,107	-0.18%
2019/09/20	2	21.98	0	0.00	22.00	2	1,212	0.17%
2019/09/19	0	0.00	5	22.10	22.10	-5	1,205	-0.41%
2019/09/18	4	22.75	2	22.50	22.15	2	1,199	0.17%
2019/09/17	2	21.73	5	21.80	21.65	-3	1,145	-0.26%
2019/09/16	6	22.25	7	22.17	22.10	-1	1,154	-0.09%
2019/09/12	2	21.85	1	22.15	21.85	1	1,135	0.09%
2019/09/11	5	21.95	2	21.80	21.85	3	1,138	0.26%
2019/09/10	4	22.03	3	22.60	21.70	1	1,136	0.09%
2019/09/09	2	22.40	20	21.89	22.40	-18	1,102	-1.63%
2019/09/05	0	0.00	4	21.25	21.00	-4	1,051	-0.38%
2019/09/04	4	21.10	0	0.00	21.15	4	1,065	0.38%
2019/09/03	4	21.23	0	0.00	21.20	4	1,118	0.36%
2019/09/02	1	21.10	1	21.15	21.10	0	1,121	0.00%
2019/08/30	3	20.87	0	0.00	20.75	3	1,119	0.27%
2019/08/29	1	20.55	0	0.00	20.50	1	1,114	0.09%
2019/08/23	2	21.75	22	21.75	21.70	-20	1,102	-1.81%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/16	1	22.30	3	22.75	22.20	-2	1,087	-0.18%
2019/08/14	12.3	23.29	0	0.00	22.65	12.3	1,080	1.14%
2019/08/13	6	23.56	0	0.00	23.15	6	1,067	0.56%
2019/08/12	0	0.00	7.2	23.75	23.95	-7.2	1,054	-0.69%
2019/08/08	0	0.00	9	22.86	23.00	-9	974	-0.92%
2019/08/07	2	22.40	2	22.65	22.30	0	965	0.00%
2019/08/05	1	22.60	3	22.58	22.50	-2	960	-0.21%
2019/08/02	12	22.59	4	22.68	22.35	8	961	0.83%
2019/08/01	4	23.15	5	23.60	23.15	-1	960	-0.10%
2019/07/31	0	0.00	6	23.58	23.25	-6	957	-0.63%
2019/07/30	48.2	23.56	12	23.73	22.70	36.2	934	3.88%
2019/07/29	0	0.00	4	22.90	23.35	-4	876	-0.46%
2019/07/25	1	22.25	0	0.00	22.25	1	860	0.12%
2019/07/24	1	22.40	0	0.00	22.25	1	885	0.11%
2019/07/22	1	22.60	1	22.95	22.80	0	899	0.00%
2019/07/17	2	22.58	2	22.50	22.50	0	924	0.00%
2019/07/15	0	0.00	1	23.10	22.90	-1	937	-0.11%
2019/07/12	2	22.93	2	22.85	22.85	0	950	0.00%
2019/07/11	0	0.00	1	23.15	23.00	-1	960	-0.10%
2019/07/09	0	0.00	2	23.28	22.45	-2	1,002	-0.20%
2019/07/08	2	21.43	2	21.88	22.15	0	959	0.00%
2019/07/05	1	21.40	0	0.00	21.65	1	978	0.10%
2019/07/04	4	21.85	0	0.00	21.70	4	990	0.40%
2019/07/02	1	22.10	0	0.00	22.05	1	1,051	0.10%
2019/07/01	0	0.00	1	22.50	22.60	-1	1,086	-0.09%
2019/06/28	0	0.00	5	21.22	21.90	-5	1,066	-0.47%
2019/06/27	0	0.00	1	20.85	20.95	-1	1,044	-0.10%
2019/06/26	0	0.00	2	20.15	20.15	-2	1,061	-0.19%
2019/06/25	1	20.30	0	0.00	20.10	1	1,087	0.09%
2019/06/21	1	20.95	2	20.68	20.50	-1	1,180	-0.08%
2019/06/20	1	20.40	0	0.00	20.40	1	1,230	0.08%
2019/06/19	1	20.45	2	20.35	20.45	-1	1,289	-0.08%
2019/06/18	1	19.95	0	0.00	19.95	1	1,340	0.07%
2019/06/13	1	21.40	1	20.80	20.80	0	1,555	0.00%
2019/06/11	22	19.74	25	20.76	20.95	-3	2,142	-0.14%
2019/06/10	2	19.10	0	0.00	19.05	2	2,221	0.09%
2019/06/05	2	18.90	0	0.00	18.65	2	2,532	0.08%
2019/06/04	3	18.83	0	0.00	18.60	3	2,550	0.12%
2019/06/03	1	18.50	4	18.66	18.70	-3	2,571	-0.12%
2019/05/31	1.3	19.00	2	18.95	19.00	-0.7	2,601	-0.03%
2019/05/30	0	0.00	0	18.50	18.50	0	2,735	0.00%
2019/05/28	2	18.40	0	0.00	18.50	2	2,875	0.07%
2019/05/27	1	18.65	1	19.15	18.55	0	3,176	0.00%
2019/05/23	1	19.25	3	19.25	19.20	-2	3,349	-0.06%
2019/05/22	1	20.10	1	19.85	19.85	0	3,358	0.00%
2019/05/17	1	19.95	0	0.00	19.80	1	3,529	0.03%
2019/05/16	1	20.55	1	20.40	20.40	0	3,522	0.00%
2019/05/15	1	21.20	8	20.99	21.10	-7	3,552	-0.20%
2019/05/14	2	20.10	7	20.18	20.50	-5	3,550	-0.14%
2019/05/13	3	20.60	0	0.00	20.60	3	3,547	0.08%
2019/05/10	5	20.75	5	21.33	20.70	0	3,548	0.00%
2019/05/09	4	21.06	0	0.00	21.10	4	3,550	0.11%
2019/05/08	1	21.10	1	21.55	21.30	0	3,532	0.00%
2019/05/07	1	22.30	0	0.00	22.05	1	3,520	0.03%
2019/05/03	0	0.00	2	23.25	23.20	-2	3,506	-0.06%
2019/05/02	3	23.13	0	0.00	23.00	3	3,500	0.09%
2019/04/30	4	22.99	0	0.00	23.30	4	3,495	0.11%
2019/04/29	1	22.85	1	23.10	23.20	0	3,473	0.00%
2019/04/26	8	23.39	0	0.00	23.20	8	3,478	0.23%
2019/04/25	1	23.50	2	23.73	23.90	-1	3,479	-0.03%
2019/04/23	0.3	23.00	0	0.00	22.90	0.3	3,555	0.01%
2019/04/22	3	23.25	0	0.00	23.20	3	3,599	0.08%
2019/04/19	1	23.15	2	23.13	23.15	-1	3,633	-0.03%
2019/04/18	0	0.00	4	23.58	23.30	-4	3,618	-0.11%
2019/04/17	0	0.00	1	23.90	23.90	-1	3,613	-0.03%
2019/04/16	7	23.45	2	23.58	23.60	5	3,625	0.14%
2019/04/15	6	24.42	12	24.15	24.10	-6	3,603	-0.17%
2019/04/11	1	24.90	0.1	24.80	24.80	0.9	3,575	0.02%
2019/04/09	0	0.00	5	26.05	25.80	-5	3,535	-0.14%
2019/04/08	0	0.00	1	25.85	25.75	-1	3,496	-0.03%
2019/04/03	5	25.46	1	25.60	25.60	4	3,462	0.12%
2019/04/02	1	24.95	6	25.00	25.05	-5	3,415	-0.15%
2019/04/01	7	24.89	3	25.57	25.15	4	3,391	0.12%
2019/03/29	3	24.73	0	0.00	24.70	3	3,355	0.09%
2019/03/28	1	25.10	1	25.10	25.10	0	3,320	0.00%
2019/03/27	0	0.00	1	25.85	25.55	-1	3,299	-0.03%
2019/03/26	2	25.70	2	25.63	26.00	0	3,247	0.00%
2019/03/25	0	0.00	8	25.20	25.55	-8	3,205	-0.25%
2019/03/22	5	27.15	5	26.85	26.00	0	3,139	0.00%
2019/03/21	10	26.83	3	26.58	26.50	7	3,082	0.23%
2019/03/20	7	26.26	7	26.22	26.05	0	3,030	0.00%
2019/03/19	6	26.78	3	26.40	26.20	3	2,993	0.10%
2019/03/18	5	25.90	10	25.83	25.90	-5	2,920	-0.17%
2019/03/15	31	26.34	17	26.55	26.55	14	2,839	0.49%
2019/03/14	8	24.11	18	24.24	24.80	-10	2,483	-0.40%
2019/03/13	6	23.76	2	23.70	23.70	4	2,236	0.18%
2019/03/12	5	23.20	24	23.60	23.60	-19	2,116	-0.90%
2019/03/11	1	23.00	3	22.75	22.80	-2	1,926	-0.10%
2019/03/08	2	21.23	0	0.00	21.85	2	1,892	0.11%
2019/03/06	0	0.00	1	22.60	22.35	-1	1,872	-0.05%
2019/03/05	5	23.02	3	23.22	22.75	2	1,845	0.11%
2019/03/04	4	22.04	4.8	22.24	22.50	-0.8	1,719	-0.04%
2019/02/27	1	22.15	2	22.48	22.50	-1	1,663	-0.06%
2019/02/26	31	22.38	7	22.45	22.65	24	1,581	1.52%
2019/02/25	1.1	21.51	8	20.84	21.65	-6.9	1,320	-0.52%
2019/02/22	4	20.03	0	0.00	20.00	4	1,160	0.34%
2019/02/19	3	20.25	9	20.43	20.35	-6	1,135	-0.53%
2019/02/18	3	19.50	11	19.08	19.50	-8	1,021	-0.78%
2019/02/15	2	18.50	0	0.00	18.40	2	987	0.20%
2019/02/14	2	18.70	16	18.97	18.70	-14	1,009	-1.39%
2019/02/13	2	18.25	2	18.25	18.30	0	988	0.00%
2019/02/12	2	18.10	0	0.00	18.10	2	998	0.20%
2019/01/30	2	17.93	3	17.95	17.90	-1	1,000	-0.10%
2019/01/29	2	17.45	0	0.00	17.45	2	1,003	0.20%
2019/01/24	0	0.00	3	17.60	17.65	-3	1,075	-0.28%
2019/01/23	2	17.58	1	17.80	17.60	1	1,091	0.09%
2019/01/22	3	17.80	0	0.00	17.80	3	1,097	0.27%
2019/01/21	3	18.02	1	18.40	18.00	2	1,107	0.18%
2019/01/18	3	18.27	3	18.25	18.30	0	1,131	0.00%
2019/01/17	3	17.87	0	0.00	17.75	3	1,140	0.26%
2019/01/16	15	18.33	2	18.25	18.15	13	1,153	1.13%
2019/01/15	2	18.60	22	18.75	18.65	-20	1,190	-1.68%
2019/01/14	4	17.79	9	18.46	19.15	-5	1,133	-0.44%
2019/01/11	1	17.50	11	17.60	17.50	-10	1,121	-0.89%
2019/01/10	0	0.00	2	16.75	16.50	-2	1,223	-0.16%
2019/01/09	10	16.49	5	16.75	16.60	5	1,292	0.39%
2019/01/08	3	16.43	10	16.76	16.50	-7	1,304	-0.54%
2019/01/07	5	15.22	0.4	16.15	16.15	4.6	1,282	0.36%
2019/01/04	6.4	14.61	1	14.70	14.70	5.4	1,293	0.41%
2019/01/03	1	15.80	4	15.95	15.10	-3	1,304	-0.23%
2018/12/28	5	16.68	1	16.95	16.65	4	1,347	0.30%
2018/12/27	2	16.93	0	0.00	16.80	2	1,380	0.14%
2018/12/26	7	17.30	4	17.10	16.80	3	1,407	0.21%
2018/12/25	1	17.10	1	17.40	17.20	0	1,494	0.00%
2018/12/24	0	0.00	1	18.15	17.85	-1	1,506	-0.07%
2018/12/22	1	17.85	0	0.00	17.90	1	1,529	0.07%
2018/12/20	3	18.00	0	0.00	17.95	3	1,573	0.19%
2018/12/18	7	18.26	0	0.00	18.20	7	1,709	0.41%
2018/12/17	1	18.40	0	0.00	18.45	1	1,714	0.06%
2018/12/14	2	18.65	10	18.80	18.60	-8	1,728	-0.46%
2018/12/12	0	0.00	1	19.15	19.10	-1	1,736	-0.06%
2018/12/07	0	0.00	1	18.55	18.45	-1	1,720	-0.06%
2018/12/06	14	18.40	7	18.71	18.30	7	1,721	0.41%
2018/12/05	3	19.05	4	19.51	19.55	-1	1,707	-0.06%
2018/12/04	1	19.60	9	19.78	19.35	-8	1,714	-0.47%
2018/12/03	6	19.18	5	19.46	19.35	1	1,695	0.06%
2018/11/30	0	0.00	1	18.90	18.90	-1	1,667	-0.06%
2018/11/29	6	18.54	0	0.00	18.50	6	1,691	0.35%
2018/11/28	1	18.85	0	0.00	18.90	1	1,799	0.06%
2018/11/27	0	0.00	1	19.25	19.00	-1	1,837	-0.05%
2018/11/22	2	18.90	21	18.82	18.65	-19	1,915	-0.99%
2018/11/21	1	18.10	0	0.00	18.30	1	1,881	0.05%
2018/11/20	5	18.40	1	18.20	18.20	4	1,880	0.21%
2018/11/19	2	18.58	0	0.00	18.50	2	1,874	0.11%
2018/11/16	8	18.96	6	18.75	18.70	2	1,868	0.11%
2018/11/15	6	19.18	0	0.00	19.10	6	1,869	0.32%
2018/11/14	3	19.72	0	0.00	19.35	3	1,867	0.16%
2018/11/13	1	19.55	0	0.00	19.50	1	1,867	0.05%
2018/11/12	1	19.10	6	19.75	19.75	-5	1,853	-0.27%
2018/11/09	13	19.41	3	19.20	19.20	10	1,857	0.54%
2018/11/08	2	19.65	1	19.65	19.15	1	1,864	0.05%
2018/11/06	7	19.08	0	0.00	19.00	7	1,934	0.36%
2018/11/05	20	19.42	30	19.65	19.80	-10	1,994	-0.50%
2018/11/02	5	19.05	3	18.90	18.90	2	2,295	0.09%
2018/11/01	2	18.85	5	18.95	18.80	-3	2,346	-0.13%
2018/10/31	3	18.90	12	18.78	19.00	-9	2,381	-0.38%
2018/10/30	2	18.20	2	18.20	18.15	0	2,388	0.00%
2018/10/29	14	18.03	0	0.00	17.90	14	2,407	0.58%
2018/10/26	8	18.93	0	0.00	18.05	8	2,435	0.33%
2018/10/25	1	19.05	1	19.05	18.85	0	2,505	0.00%
2018/10/24	4	20.60	3	20.45	20.15	1	2,593	0.04%
2018/10/23	7	20.72	2	21.55	20.40	5	2,650	0.19%
2018/10/22	1	21.15	0	0.00	20.85	1	2,795	0.04%
2018/10/19	0	0.00	5	20.89	21.00	-5	3,075	-0.16%
2018/10/18	34	21.13	26	20.95	20.80	8	3,093	0.26%
2018/10/17	12	20.25	22	20.29	20.00	-10	3,130	-0.32%
2018/10/16	10	19.40	13	19.47	19.45	-3	3,148	-0.10%
2018/10/15	2	19.05	0	0.00	18.85	2	3,351	0.06%
2018/10/12	3	19.15	2	18.85	19.05	1	3,467	0.03%
2018/10/11	1	18.00	0	0.00	17.85	1	3,471	0.03%
2018/10/09	6	20.38	5	20.25	19.70	1	3,478	0.03%
2018/10/05	3	19.55	3	19.55	20.40	0	3,504	0.00%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/03	5	21.15	7	20.96	20.85	-2	3,532	-0.06%
2018/09/27	3	20.50	3	20.35	20.00	0	4,022	0.00%
2018/09/26	2	20.50	0	0.00	20.35	2	4,229	0.05%
2018/09/25	2	19.80	11	19.82	20.10	-9	4,312	-0.21%
2018/09/21	5	18.85	0	0.00	18.75	5	4,352	0.11%
2018/09/14	4	19.08	0	0.00	19.00	4	5,549	0.07%
2018/09/07	0	0.00	5	19.40	19.40	-5	5,872	-0.09%
2018/09/05	7	21.36	0	0.00	20.85	7	6,029	0.12%
2018/09/04	46	22.36	40	21.80	21.80	6	6,012	0.10%
2018/09/03	0	0.00	7	22.16	22.25	-7	5,932	-0.12%
2018/08/30	1	20.70	2	21.05	21.40	-1	6,010	-0.02%
2018/08/29	1	20.85	1	21.10	21.05	0	6,121	0.00%
2018/08/27	1	20.35	0	0.00	20.50	1	6,094	0.02%
2018/08/24	0	0.00	2	20.40	20.40	-2	6,086	-0.03%
2018/08/22	0	0.00	20	20.85	20.65	-20	6,076	-0.33%
2018/08/20	20	20.43	0	0.00	20.40	20	6,054	0.33%
2018/08/17	2	21.25	0	0.00	20.70	2	6,047	0.03%
2018/08/16	1	20.75	0	0.00	20.75	1	6,032	0.02%
2018/08/15	3	21.05	8	21.24	21.15	-5	6,012	-0.08%
2018/08/13	5	21.90	27	21.46	21.35	-22	5,955	-0.37%
2018/08/10	1	22.50	10	22.55	22.65	-9	5,900	-0.15%
2018/08/09	115	23.84	132	23.66	23.20	-17	5,820	-0.29%	大買/大賣/
2018/08/08	1	22.10	2	22.60	22.40	-1	5,472	-0.02%
2018/08/07	0	0.00	1	22.20	22.00	-1	5,408	-0.02%
2018/08/06	1	21.70	0	0.00	21.90	1	5,355	0.02%
2018/08/03	1	21.85	0	0.00	21.90	1	5,331	0.02%
2018/08/02	10	22.33	0	0.00	22.05	10	5,304	0.19%
2018/08/01	31	22.75	0	0.00	22.65	31	5,263	0.59%
2018/07/31	22	22.80	2	23.08	22.55	20	5,159	0.39%
2018/07/30	1	22.65	0	0.00	22.70	1	5,042	0.02%
2018/07/27	1	22.20	16	22.86	23.10	-15	4,957	-0.30%
2018/07/26	6	22.38	8	23.23	22.30	-2	4,745	-0.04%
2018/07/25	2	22.30	5	22.59	22.30	-3	4,436	-0.07%
2018/07/24	3	22.23	1	22.95	22.55	2	4,371	0.05%
2018/07/23	6	21.63	0	0.00	21.95	6	4,187	0.14%
2018/07/20	5	22.00	10	22.71	22.50	-5	4,097	-0.12%
2018/07/19	3	20.98	3	21.42	21.00	0	3,865	0.00%
2018/07/18	1	20.35	0	0.00	20.25	1	3,740	0.03%
2018/07/17	1	21.15	0	0.00	20.60	1	3,696	0.03%
2018/07/13	0	0.00	3	22.50	21.95	-3	3,625	-0.08%
2018/07/12	5	21.75	0	0.00	21.80	5	3,576	0.14%
2018/07/11	6	22.18	31	21.85	21.60	-25	3,529	-0.71%
2018/07/10	16	22.13	10	21.87	22.00	6	3,479	0.17%
2018/07/09	22	23.43	65	22.91	23.30	-43	3,332	-1.29%
2018/07/06	6	21.30	5	21.70	21.90	1	3,114	0.03%
2018/07/05	40	22.76	21	23.02	22.15	19	3,041	0.62%
2018/07/04	34	21.88	33	22.66	23.45	1	2,842	0.04%
2018/07/03	33	21.47	27	22.04	21.35	6	2,604	0.23%
2018/07/02	47	21.25	11	21.77	21.20	36	2,458	1.46%
2018/06/29	7	21.57	50	21.83	22.15	-43	2,342	-1.84%
2018/06/28	35	19.47	56.4	19.64	20.80	-21.4	1,846	-1.16%
2018/06/27	0	0.00	81.3	18.71	18.95	-81.3	1,463	-5.55%
2018/06/26	16.2	16.93	3	17.30	17.25	13.2	1,301	1.01%
2018/06/25	19	18.41	48	18.61	18.20	-29	1,260	-2.30%
2018/06/22	2	17.70	2	18.03	17.85	0	1,093	0.00%
2018/06/21	14	17.91	5	18.35	17.85	9	1,066	0.84%
2018/06/20	2	18.50	2.2	18.63	18.40	-0.2	1,018	-0.02%
2018/06/19	21.3	18.17	4	19.05	17.90	17.3	978	1.76%
2018/06/15	68	19.26	89	18.95	18.85	-21	951	-2.21%
2018/06/14	6	17.78	9	17.86	17.80	-3	774	-0.39%
2018/06/13	10	17.90	17	17.81	18.20	-7	719	-0.97%
2018/06/12	0	0.00	100	16.72	16.55	-100	570	-17.54%
2018/06/11	0	0.00	6	17.60	16.95	-6	572	-1.05%
2018/06/08	10	17.73	9	17.30	17.30	1	526	0.19%
2018/06/07	4	16.54	1	16.65	16.95	3	458	0.65%
2018/06/06	106	16.68	15	16.78	17.30	91	390	23.33%	大買/
2018/06/05	12	15.32	14	15.46	15.75	-2	258	-0.77%
2018/06/01	9	13.46	0	0.00	13.60	9	258	3.48%
2018/05/10	1	14.05	0	0.00	13.70	1	296	0.34%
2018/05/09	1	14.15	0	0.00	14.05	1	297	0.34%
2018/05/08	1	14.15	0	0.00	14.45	1	296	0.34%
2018/05/07	0	0.00	3	14.40	14.40	-3	296	-1.01%
2018/04/27	0	0.00	2	14.00	13.90	-2	304	-0.66%
2018/04/13	4	14.25	0	0.00	14.10	4	325	1.23%
2018/04/12	1	14.40	0	0.00	14.10	1	327	0.31%
2018/04/11	5	14.35	0	0.00	14.35	5	329	1.52%
2018/04/03	0	0.00	6	14.94	14.95	-6	334	-1.79%
2018/04/02	0	0.00	1	14.60	14.85	-1	335	-0.30%
2018/03/31	6	14.44	0	0.00	14.45	6	337	1.78%
2018/03/26	1	14.70	0	0.00	14.70	1	375	0.27%
2018/03/22	5	15.58	7	15.83	15.20	-2	455	-0.44%
2018/03/21	1	14.65	1	14.95	15.50	0	418	0.00%
2018/03/15	1	15.40	1	15.10	15.10	0	399	0.00%
2018/03/13	0	0.00	1	15.00	14.85	-1	387	-0.26%
2018/03/12	0	0.00	1	14.90	14.90	-1	387	-0.26%
2018/03/09	2	14.85	3	14.70	14.70	-1	388	-0.26%
2018/03/08	5	15.37	6	15.68	15.30	-1	381	-0.26%
2018/02/12	3	12.80	0	0.00	13.20	3	346	0.87%
2018/02/07	0	0.00	6	13.28	13.20	-6	343	-1.75%
2018/02/06	5	13.60	0	0.00	12.80	5	345	1.45%
2018/02/05	4	13.95	0	0.00	14.00	4	338	1.18%
2018/02/02	4	14.38	0	0.00	14.35	4	348	1.15%
2018/01/30	0	0.00	4	14.68	14.70	-4	360	-1.11%
2018/01/25	3	14.85	0	0.00	14.80	3	377	0.79%
2018/01/24	0.2	14.50	0	0.00	14.60	0.2	375	0.04%
2018/01/23	2.3	14.32	0	0.00	14.45	2.3	377	0.62%
2018/01/19	1	15.00	0	0.00	14.65	1	381	0.26%
2018/01/17	0.5	14.90	3	15.00	14.90	-2.5	384	-0.65%
2018/01/16	1	15.00	0	0.00	14.95	1	384	0.27%
2018/01/12	0	15.45	0	0.00	15.45	0	379	0.01%
2018/01/10	0.1	15.55	0	0.00	15.55	0.1	384	0.02%
2018/01/08	1	15.70	0	0.00	15.70	1	398	0.25%
2018/01/05	1	15.70	1	15.90	15.90	0	408	0.00%
2018/01/03	0	15.60	0	0.00	15.60	0	428	0.01%
2018/01/02	1.1	15.70	0	0.00	15.70	1.1	429	0.25%