• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    221張
  • 產業
    上市 電腦週邊類股▼0.04%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
融程電 (3416)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002150.25149.50-2206-0.97%
2024/11/2000.0010147.00148.50-10206-4.84%
2024/11/1910148.003148.83148.5072063.39%
2024/11/145146.401146.00146.0042061.94%
2024/11/132149.752150.00148.5002040.00%
2024/11/1200.001153.00148.50-1203-0.49%
2024/11/112148.754148.50149.00-2192-1.04%
2024/11/082145.001148.00142.0011870.53%
2024/11/0700.002142.75141.50-2186-1.07%
2024/11/041137.501138.00138.0002030.00%
2024/11/0100.003137.67138.00-3216-1.39%
2024/10/3000.003138.17138.00-3217-1.38%
2024/10/2900.0027138.20138.00-27221-12.21%
2024/10/2800.004141.00140.50-4220-1.81%
2024/10/2500.008139.13141.00-8223-3.58%
2024/10/2400.007137.64137.00-7226-3.08%
2024/10/2300.001135.50136.00-1228-0.44%
2024/10/2100.0012137.25136.50-12238-5.03%
2024/10/1800.001138.00137.00-1239-0.42%
2024/10/1700.005138.20138.00-5241-2.07%
2024/10/1600.001136.50139.00-1244-0.41%
2024/10/1500.002137.00136.00-2248-0.80%
2024/10/141134.5017134.03135.50-16251-6.36%
2024/10/113135.0000.00134.0032531.18%
2024/10/091136.000.2136.50136.500.82580.32%
2024/10/083134.8400.00135.5032591.16%
2024/10/0700.0021139.55139.50-21263-7.96%
2024/10/041138.007138.86138.00-6268-2.23%
2024/10/0100.0014143.71141.50-14263-5.31%
2024/09/305145.2000.00144.5052621.91%
2024/09/261148.5000.00146.5012640.38%
2024/09/2500.003149.50148.50-3266-1.13%
2024/09/2300.001147.50147.00-1270-0.37%
2024/09/201146.501147.00148.0002730.00%
2024/09/191142.5000.00142.5012740.36%
2024/09/1800.001143.00142.50-1274-0.36%
2024/09/163.1142.1600.00142.503.12741.13%
2024/09/132.1146.6900.00145.502.12710.77%
2024/09/1200.002151.00149.50-2266-0.75%
2024/09/1100.006145.58145.00-6260-2.30%
2024/09/1000.001146.00142.00-1268-0.37%
2024/09/0900.001138.50139.00-1262-0.38%
2024/09/0600.004137.63138.50-4261-1.53%
2024/09/051133.501139.00136.5002640.00%
2024/09/0300.001139.50139.50-1270-0.37%
2024/09/021138.0000.00138.0012730.37%
2024/08/220138.0000.00137.0003180.00%
2024/08/2000.005141.50138.50-5350-1.42%
2024/08/1900.004139.38139.50-4355-1.13%
2024/08/1600.001137.50138.00-1356-0.28%
2024/08/146132.501134.50135.0053621.39%
2024/08/1200.001129.00129.50-1359-0.28%
2024/08/091126.5000.00126.5013590.28%
2024/08/082124.5000.00125.5023570.56%
2024/08/072123.0000.00123.0023560.56%
2024/08/0646115.4300.00119.004635812.83%
2024/08/051117.0079119.14117.00-78350-22.28%
2024/08/020131.5000.00130.0003510.01%
2024/08/011133.5000.00134.0013660.27%
2024/07/291129.0000.00128.5013800.26%
2024/07/261133.501135.50133.0003780.00%
2024/07/222133.0200.00132.0023940.52%
2024/07/195137.4000.00137.0054041.25%
2024/07/181137.001139.00139.0004030.00%
2024/07/172139.7500.00139.5024030.50%
2024/07/161138.5000.00139.0014030.25%
2024/07/151139.5000.00139.5014070.25%
2024/07/122140.002141.25142.0004090.00%
2024/07/111142.0000.00141.0014120.24%
2024/07/100146.000.2146.00145.50-0.2414-0.04%
2024/07/091144.502144.75145.00-1421-0.24%
2024/07/051151.0000.00152.0014130.24%
2024/07/042150.0000.00151.0024240.47%
2024/07/034150.8800.00151.0044390.91%
2024/06/271155.0000.00155.5014600.22%
2024/06/241153.002152.50152.50-1522-0.19%
2024/06/210.1153.0000.00153.000.15420.01%
2024/06/2000.000.2151.13152.50-0.2569-0.04%
2024/06/190153.000.2152.00151.00-0.2571-0.03%
2024/06/184151.2600.00152.0045710.71%
2024/06/1713.1152.1300.00150.0013.15792.26%
2024/06/140.1158.0000.00157.000.15710.01%
2024/06/132156.0000.00157.0025710.35%
2024/06/120.1154.8300.00155.000.15710.01%
2024/06/0700.002.2161.07158.50-2.2564-0.38%
2024/06/060158.000156.50159.0005580.00%
2024/06/0500.000156.00156.0005620.00%
2024/06/040153.000158.00154.5005680.00%
2024/06/031154.0200.00154.5015660.18%
2024/05/3100.001158.00155.00-1567-0.18%
2024/05/305158.806.1159.25158.50-1.1563-0.20%
2024/05/295.1154.1000.00153.505.15540.91%
2024/05/284156.132158.00155.0025510.36%
2024/05/272158.253159.67158.50-1550-0.18%
2024/05/2400.0010152.61155.00-10533-1.88%
2024/05/231.1149.9000.00149.001.15270.20%
2024/05/2100.002149.50148.50-2532-0.38%
2024/05/2000.002149.00149.00-2531-0.38%
2024/05/1600.0010.1146.95147.00-10.1535-1.89%
2024/05/152145.5000.00146.0025380.37%
2024/05/141145.501147.00147.0005450.00%
2024/05/131145.502146.00146.50-1546-0.18%
2024/05/102.1144.531.2145.33144.000.95490.17%
2024/05/089151.7200.00148.0095461.65%
2024/05/0700.002150.50149.50-2537-0.37%
2024/05/0600.004149.50148.50-4529-0.75%
2024/05/022145.5000.00143.5025370.37%
2024/04/302148.0000.00147.5025390.37%
2024/04/291147.0000.00147.0015400.19%
2024/04/261148.501149.00148.0005460.00%
2024/04/2500.003144.50144.50-3534-0.56%
2024/04/220.1139.0000.00138.500.15220.02%
2024/04/1800.002143.50143.00-2515-0.39%
2024/04/171138.5000.00140.5015150.19%
2024/04/1611136.322136.00135.5095121.76%
2024/04/1510140.0000.00139.50105021.99%
2024/04/111139.501138.50139.0004910.00%
2024/04/102142.2522142.27140.00-20488-4.09%
2024/04/092138.7500.00139.5024790.42%
2024/04/0823141.1700.00143.00234624.97%
2024/04/0314140.7100.00139.50144523.09%
2024/04/0217143.7100.00142.50174453.82%
2024/04/012144.2500.00145.5024380.46%
2024/03/294.2145.691146.50145.003.24300.74%
2024/03/2811.1146.773143.00146.008.14211.91%
2024/03/275157.5817159.12155.00-12385-3.11%
2024/03/263149.6700.00151.5033530.85%
2024/03/253151.5011149.86152.00-8332-2.41%
2024/03/2200.003139.00142.00-3306-0.98%
2024/03/210138.0000.00140.0003020.01%
2024/03/2000.005141.40139.00-5300-1.66%
2024/03/192133.500.2135.50134.501.82870.62%
2024/03/183132.3400.00132.0032821.08%
2024/03/1500.001.8133.28133.00-1.8281-0.63%
2024/03/123133.004133.63135.50-1277-0.36%
2024/03/1100.001134.50134.00-1271-0.37%
2024/03/081133.0400.00131.0012640.39%
2024/03/077133.074133.00133.0032561.17%
2024/03/0617134.291134.50134.00162516.37%
2024/03/058133.8100.00134.5082483.22%
2024/03/045135.801136.00136.0042411.66%
2024/03/013136.000.2136.00135.502.82371.18%
2024/02/291136.5000.00136.5012360.42%
2024/02/263139.3320137.40137.50-17225-7.53%
2024/02/232141.009140.94141.00-7219-3.18%
2024/02/222141.2500.00140.0022180.91%
2024/02/2100.002144.50144.00-2215-0.93%
2024/02/1900.001145.00146.00-1212-0.47%
2024/02/161143.001144.50145.5002090.00%
2024/02/154140.756142.58144.00-2203-0.98%
2024/02/0500.002137.50137.00-2192-1.04%
2024/02/0200.006137.50137.00-6190-3.15%
2024/02/014139.1300.00137.5041842.16%
2024/01/312139.501139.00138.5011830.55%
2024/01/3000.007.1138.94141.00-7.1179-3.93%
2024/01/297.2140.7811141.59139.00-3.8175-2.16%
2024/01/2612143.6718142.67142.00-6167-3.57%
2024/01/2500.001137.50136.50-1148-0.67%
2024/01/2412136.4200.00137.00121438.38%
2024/01/2300.000.4134.75135.00-0.4139-0.29%
2024/01/2212130.5800.00136.50121358.86%
2024/01/1200.000.1130.00130.00-0.1113-0.04%
2024/01/1100.000.1129.50129.50-0.1110-0.07%
2024/01/088121.3800.00122.0081127.14%
2024/01/050.1122.0000.00121.500.11130.04%
2024/01/0400.000125.00122.5001140.00%
2024/01/0200.000122.50122.500112-0.01%
2023/12/2700.001120.50120.50-1113-0.88%
2023/12/263120.6700.00120.5031152.59%
2023/12/256120.5800.00120.0061165.16%
2023/12/222120.0000.00120.5021171.71%
2023/12/212120.7600.00121.5021191.69%
2023/12/206120.5000.00121.5061204.98%
2023/12/193.1120.5300.00120.503.11212.51%
2023/12/150.1124.0000.00123.500.11210.05%
2023/12/141123.502123.75123.50-1124-0.81%
2023/12/121125.0000.00124.5011240.80%
2023/12/112123.5000.00125.0021251.60%
2023/12/042125.001.8125.06125.000.21630.12%
2023/12/011123.5000.00124.5011650.60%
2023/11/301124.5000.00124.0011660.60%
2023/11/2700.001123.50122.50-1171-0.58%
2023/11/243124.330.1124.50124.502.91711.69%
2023/11/221123.5200.00123.5011740.60%
2023/11/201125.5000.00124.0011740.57%
2023/11/160119.0000.00118.5001700.00%
2023/11/155119.0000.00116.5051712.91%
2023/11/141114.0000.00114.0011720.58%
2023/11/131114.0000.00114.0011740.57%
2023/11/091114.5000.00115.0011800.55%
2023/11/080116.5000.00115.0001830.00%
2023/11/030113.5000.00113.5002080.00%
2023/11/014112.5000.00112.5042211.81%
2023/10/274112.6300.00113.0042411.65%
2023/10/266112.1700.00112.5062472.42%
2023/10/242112.5000.00112.5022600.77%
2023/10/233113.1700.00113.0032681.12%
2023/10/2017113.3500.00114.00172736.21%
2023/10/194115.000115.50114.5042831.41%
2023/10/182115.7500.00116.5022870.69%
2023/10/177116.0700.00117.0072882.43%
2023/10/165115.5000.00116.5052911.71%
2023/10/130116.0000.00116.0002980.00%
2023/10/122113.7500.00115.0023000.67%
2023/10/1116113.5300.00114.00163105.16%
2023/10/061113.0300.00114.5013160.32%
2023/10/053113.3300.00113.5033180.94%
2023/10/0413113.4600.00113.00133204.06%
2023/10/031114.5000.00115.0013280.30%
2023/10/021114.0000.00115.5013380.30%
2023/09/280114.0000.00115.0003450.00%
2023/09/272112.7500.00114.0023480.57%
2023/09/262113.7500.00112.0023500.57%
2023/09/254114.0000.00114.5043511.14%
2023/09/226113.091114.00114.5053541.42%
2023/09/210114.0000.00114.0003560.00%
2023/09/201113.5000.00114.0013570.28%
2023/09/1917116.5900.00113.50173594.73%
2023/09/184117.2500.00117.5043581.12%
2023/09/150117.501117.50118.00-1360-0.28%
2023/09/142116.0000.00116.0023610.55%
2023/09/130115.0000.00116.5003650.00%
2023/09/125114.9000.00116.5053711.35%
2023/09/1151.1115.491.5113.83115.0049.636913.42%
2023/09/084.1123.9600.00120.004.13521.15%
2023/09/0700.001128.50128.50-1339-0.29%
2023/09/050129.0000.00129.0003380.00%
2023/09/010130.0000.00128.5003410.00%
2023/08/311126.0000.00126.5013410.29%
2023/08/290125.0000.00125.5003460.00%
2023/08/281125.5000.00125.5013460.29%
2023/08/240.1127.0000.00127.000.13450.01%
2023/08/230127.0000.00127.5003450.00%
2023/08/220126.1700.00125.5003510.01%
2023/08/211126.501129.00128.0003590.00%
2023/08/182127.5000.00127.0023570.56%
2023/08/162126.751127.50127.5013560.28%
2023/08/151129.004127.50128.50-3356-0.84%
2023/08/145122.803124.00124.0023540.57%
2023/08/113125.6700.00126.0033560.84%
2023/08/104127.2600.00126.0043541.13%
2023/08/098.2129.262126.00128.506.23571.73%
2023/08/085135.1100.00134.5053411.48%
2023/08/0700.001139.01140.50-1342-0.30%
2023/08/041135.0100.00133.5013390.31%
2023/08/023137.5000.00137.5033500.86%
2023/08/012135.522138.50137.0003530.01%
2023/07/315139.804142.50139.5013800.26%
2023/07/280.1138.7900.00138.500.14060.03%
2023/07/270.2142.3300.00140.000.24000.04%
2023/07/262.1142.991142.50141.001.13990.27%
2023/07/250.1139.331138.50139.00-0.9395-0.22%
2023/07/242.2139.9500.00139.502.23940.54%
2023/07/2100.000.3133.00134.00-0.3386-0.08%
2023/07/200.1130.0000.00132.000.13980.03%
2023/07/170128.002126.50126.50-2419-0.47%
2023/07/142.2128.194.1125.53127.00-1.8418-0.44%
2023/07/132.1122.553124.50122.00-0.9414-0.22%
2023/07/110.1120.8000.00119.500.14100.03%
2023/07/102119.0000.00119.5024110.49%
2023/07/072120.505.2124.04124.50-3.2411-0.78%
2023/07/060122.007120.07122.00-7409-1.71%
2023/07/030.1117.503116.50115.50-2.9404-0.72%
2023/06/301.1111.0500.00112.501.14010.26%
2023/06/293113.0100.00115.0034000.76%
2023/06/280113.5000.00112.0003990.01%
2023/06/275.1113.0000.00112.505.14021.27%
2023/06/261114.005114.20113.00-4406-0.98%
2023/06/211114.001116.00116.5004170.00%
2023/06/193.5118.002115.50115.501.54310.35%
2023/06/166117.4200.00119.0064331.38%
2023/06/1400.000.2114.00113.50-0.2439-0.05%
2023/06/130112.0000.00112.0004400.00%
2023/06/121111.5100.00111.0014410.23%
2023/06/091.1111.0200.00112.001.14430.24%
2023/06/082111.0000.00110.5024460.45%
2023/06/060.1111.8800.00111.000.14580.01%
2023/06/050114.5000.00112.5004610.00%
2023/06/020115.0000.00115.5004720.00%
2023/06/0100.001116.00116.00-1501-0.20%
2023/05/301113.0000.00114.0015350.19%
2023/05/266113.5800.00112.0065471.10%
2023/05/250113.002114.25116.00-2550-0.36%
2023/05/240118.0000.00117.0005540.00%
2023/05/222115.5000.00118.5026120.33%
2023/05/186117.672118.00117.0046070.66%
2023/05/173.1117.858117.50118.00-4.9605-0.81%
2023/05/163114.342115.00115.0016000.17%
2023/05/152113.0400.00113.5025980.34%
2023/05/122117.2500.00118.0025910.34%
2023/05/112117.282117.00116.5005890.01%
2023/05/097117.931119.00119.0065801.03%
2023/05/081.1120.182122.50121.50-0.9562-0.16%
2023/05/058121.5619.9122.00119.00-11.9548-2.17%
2023/05/046.1117.4314117.68116.00-7.9514-1.53%
2023/05/031111.002111.75111.00-1482-0.21%
2023/05/021109.0000.00110.0014780.21%
2023/04/2800.004108.50110.00-4476-0.84%
2023/04/272108.253109.00108.50-1472-0.21%
2023/04/2600.004109.88110.50-4466-0.86%
2023/04/2510.1112.299113.72110.501.14610.23%
2023/04/2411110.146.3112.68112.504.74451.06%
2023/04/2100.002108.75108.50-2416-0.48%
2023/04/203105.5000.00105.0034070.74%
2023/04/190.2107.7000.00107.000.24040.04%
2023/04/180.1108.933108.33107.50-2.9400-0.72%
2023/04/171105.5000.00105.0013940.25%
2023/04/142105.7510106.00106.50-8391-2.04%
2023/04/1300.001106.50105.00-1388-0.26%
2023/04/1200.006107.58106.50-6384-1.56%
2023/04/114102.6300.00103.5043761.06%
2023/04/101104.001105.00106.0003670.00%
2023/04/072.1102.5200.00103.002.13610.57%
2023/04/061.1102.0900.00103.001.13580.31%
2023/03/310103.5000.00103.0003550.01%
2023/03/300102.5000.00103.0003520.01%
2023/03/290.1102.5300.00102.500.13500.02%
2023/03/282.1101.4900.00102.002.13470.59%
2023/03/272101.7500.00101.5023420.58%
2023/03/243104.501106.00105.0023350.60%
2023/03/230.1103.304102.50104.00-4321-1.23%
2023/03/224.1100.536102.42100.50-1.9314-0.61%
2023/03/210100.0000.0099.8003020.01%
2023/03/200100.00299.65100.00-2296-0.66%
2023/03/170.197.8000.0098.300.12830.04%
2023/03/16397.1100.0097.5032801.08%
2023/03/15297.10298.4097.7002780.00%
2023/03/146.196.95197.4596.905.12761.84%
2023/03/13494.09294.9095.8022730.75%
2023/03/104.195.47194.7095.603.12681.14%
2023/03/0900.00198.6098.50-1259-0.39%
2023/03/08297.4100.0097.6022510.81%
2023/03/0700.001297.3798.10-12244-4.91%
2023/03/061194.58195.3095.20102314.32%
2023/03/03199.518101.0099.60-7200-3.48%
2023/03/0200.002197.2597.80-21173-12.08%
2023/03/01294.45296.1095.8001660.00%
2023/02/24896.46795.6995.5011640.61%
2023/02/23295.0000.0094.8021521.32%
2023/02/222293.50694.2695.201614311.10%
2023/02/2124.294.872294.0992.302.21321.64%
2023/02/20391.809.192.0194.70-6.190-6.76%
2023/02/17086.10185.9086.10-176-1.27%
2023/02/16185.90386.0086.00-276-2.60%
2023/02/14085.8000.0086.000810.04%
2023/02/13385.83185.7085.802822.46%
2023/02/10086.00185.5085.70-183-1.16%
2023/02/090.185.3500.0085.500.1850.08%
2023/02/06084.2000.0084.300970.03%
2023/02/01084.5000.0084.200970.03%
2023/01/31084.6000.0084.200980.04%
2023/01/30084.5000.0084.3001030.02%
2023/01/17084.3000.0084.2001030.03%
2023/01/13084.40284.0084.00-2104-1.89%
2023/01/12084.1000.0084.3001040.02%
2023/01/11084.5000.0084.0001040.02%
2023/01/10084.60284.3584.50-2104-1.88%
2023/01/09184.6000.0084.6011050.95%
2023/01/05383.2300.0084.0031072.78%
2022/12/2100.00582.5882.70-5113-4.41%
2022/12/06182.0000.0082.3011090.92%
2022/11/28281.9000.0081.4021061.88%
2022/11/23183.0000.0082.7011000.99%
2022/11/18183.0000.0083.101951.04%
2022/11/16484.50184.6084.203903.32%
2022/11/15285.1000.0084.902872.27%
2022/11/14185.20285.2085.20-184-1.18%
2022/11/10484.6000.0084.604804.96%
2022/11/09183.9000.0084.401771.28%
2022/11/07684.3500.0083.706748.10%
2022/11/0300.00084.2083.90067-0.03%
2022/10/31080.5000.0080.400540.04%
2022/10/28080.3000.0080.300530.00%
2022/10/2600.00281.8080.00-253-3.71%
2022/10/24279.6500.0079.902484.12%
2022/10/2000.00279.9080.00-247-4.23%
2022/09/2100.00178.7078.70-137-2.65%
2022/09/19178.7000.0078.501392.51%
2022/06/24177.5000.0077.601452.18%
2022/06/20177.40177.7077.600420.00%
2022/06/16177.8000.0078.001412.39%
2022/05/3100.001077.5077.80-1044-22.40%
2022/05/161076.7500.0076.90104721.05%
2022/04/28275.5000.0076.002513.85%
2022/04/2500.00377.5077.20-350-5.90%
2022/04/22377.6700.0078.103505.92%
2022/04/1500.00578.3478.30-553-9.30%
2022/04/1200.001877.5077.60-1853-33.96%
2022/04/07378.2000.0078.403505.99%
2022/03/11477.5000.0077.504507.86%
2022/03/10177.3000.0077.901511.96%
2022/03/0800.001276.5076.60-1251-23.29%
2022/03/07278.1500.0077.802494.00%
2022/03/04378.9000.0079.003496.01%
2022/03/01878.9600.0079.2085215.17%
2022/02/1100.00180.0080.00-157-1.74%
2022/01/2600.00177.5077.70-169-1.43%
2022/01/24178.0000.0078.001831.20%
2022/01/21378.4700.0078.203853.50%
2022/01/20479.0000.0079.204934.26%
2022/01/19278.7500.0079.002982.04%
2022/01/1400.00178.6078.90-1101-0.99%
2021/12/1400.00575.5475.70-5103-4.83%
2021/12/06177.8000.0077.801991.01%
2021/12/02477.6500.0078.104994.03%
2021/11/2900.00176.8078.00-197-1.02%
2021/11/26278.1000.0077.702962.08%
2021/11/23179.6000.0079.301951.05%
2021/11/09179.2000.0079.201951.05%
2021/11/08182.1000.0081.201901.10%
2021/11/05182.8000.0082.801901.10%
2021/11/0400.00082.7082.80092-0.03%
2021/11/03182.501.183.0082.50-0.192-0.05%
2021/11/0200.00082.0082.00089-0.04%
2021/11/01183.1000.0083.401861.15%
2021/10/2900.002.281.6081.60-2.279-2.72%
2021/08/1000.00176.9077.30-1127-0.78%
2021/08/0400.00276.7576.80-2143-1.40%
2021/07/28273.9000.0073.9021521.31%
2021/07/19178.1000.0078.5011720.58%
2021/07/1500.00177.5078.70-1167-0.60%
2021/07/05174.5000.0075.5011910.52%
2021/06/09374.3000.0074.1032391.25%
2021/06/0700.00174.1074.00-1245-0.41%
2021/05/18170.7000.0070.7012950.34%
2021/05/1700.00966.4968.50-9303-2.96%
2021/05/10177.6000.0077.7012780.36%
2021/05/0500.00278.1078.60-2275-0.73%
2021/05/0400.00378.6077.90-3271-1.10%
2021/05/0300.00978.7378.90-9262-3.43%
2021/04/2800.00280.0080.20-2255-0.78%
2021/04/2600.00280.6080.10-2248-0.81%
2021/04/23178.5000.0078.4012350.42%
2021/04/15177.8000.0077.9012250.44%
2021/04/14278.8500.0077.9022230.90%
2021/04/1300.00181.2079.70-1215-0.46%
2021/04/1200.00283.2081.90-2212-0.94%
2021/03/2900.00579.5079.50-5187-2.67%
2021/03/2400.00279.0078.80-2181-1.10%
2021/03/17178.7000.0078.4011630.61%
2021/03/15178.80179.1079.4001620.00%
2021/03/05175.8000.0076.0011470.68%
2021/02/25177.4000.0078.4011460.68%
2021/02/24177.8000.0077.5011420.70%
2021/02/23178.80278.4578.60-1139-0.72%
2021/02/1900.000.277.1077.10-0.2126-0.16%
2021/02/183.276.13376.0076.000.21200.17%
2021/02/0500.002772.4073.50-27108-24.83%
2021/01/2200.00171.0071.50-1114-0.88%
2020/12/3000.00576.0276.40-5165-3.02%
2020/12/18273.6500.0073.3022060.97%
2020/12/1400.000.272.0072.00-0.2210-0.09%
2020/12/1100.00171.9072.00-1216-0.46%
2020/12/1000.00471.7071.90-4217-1.84%
2020/12/09271.651071.7071.90-8225-3.55%
2020/12/03172.50672.5072.30-5235-2.12%
2020/12/011.173.1800.0073.401.12440.45%
2020/11/30674.4200.0074.0062612.30%
2020/11/271074.6400.0074.00102753.63%
2020/11/26474.9500.0074.8042841.40%
2020/11/2500.00173.2074.70-1283-0.35%
2020/11/2400.00272.0072.20-2277-0.72%
2020/11/120.170.2000.0070.800.12820.04%
2020/11/11571.8000.0072.0052841.76%
2020/11/06173.60373.5373.30-2286-0.70%
2020/11/0400.00171.6071.70-1293-0.34%
2020/10/29171.20172.3072.7003020.00%
2020/10/27173.5000.0072.7013000.33%
2020/10/26176.1000.0075.6012910.34%
2020/10/2300.000.277.2077.10-0.2287-0.08%
2020/10/22177.0000.0077.5012880.35%
2020/10/2100.000.277.6078.00-0.2290-0.07%
2020/10/19378.33378.4778.3002910.00%
2020/10/1600.000.177.8078.30-0.1292-0.03%
2020/10/15378.10178.2078.3022940.68%
2020/10/14478.70378.5778.0012940.34%
2020/10/13177.201.278.6278.70-0.2294-0.07%
2020/10/12178.8000.0078.9012890.35%
2020/10/08981.629.179.8478.60-0.1288-0.03%
2020/10/072.182.0400.0081.802.12840.74%
2020/10/06382.6000.0085.2032721.10%
2020/09/2900.00274.4575.60-2238-0.84%
2020/09/28372.83173.2073.2022360.84%
2020/09/251.372.97173.7072.900.32370.14%
2020/09/2200.00075.4075.600238-0.02%
2020/09/2100.001.175.1575.90-1.1238-0.46%
2020/09/18277.15177.4077.6012370.42%
2020/09/17177.3000.0077.4012400.42%
2020/09/16276.00276.7577.4002390.00%
2020/09/150.175.70375.4075.60-2.9235-1.23%
2020/09/146.274.58274.3076.104.22351.78%
2020/09/09174.70174.6075.1002290.00%
2020/09/08176.3000.0075.7012320.43%
2020/09/0700.00479.6378.30-4231-1.73%
2020/09/04176.7000.0077.5012270.44%
2020/09/0200.00473.6075.50-4222-1.80%
2020/09/01169.40370.7070.80-2212-0.94%
2020/08/2700.00167.4067.50-1217-0.46%
2020/08/2400.00167.8067.50-1228-0.44%
2020/08/21165.8000.0067.2012360.42%
2020/08/2000.00166.3065.50-1241-0.41%
2020/08/18367.1000.0067.1032401.25%
2020/08/0700.00165.0065.80-1222-0.45%
2020/08/0600.00764.9764.10-7217-3.21%
2020/08/0500.00162.3062.40-1216-0.46%
2020/08/0400.00162.0061.90-1213-0.47%
2020/08/0300.00162.0061.70-1212-0.47%
2020/07/291061.0800.0061.20102104.75%
2020/07/2100.00160.9061.10-1201-0.50%
2020/07/2000.00260.5060.80-2196-1.02%
2020/07/16159.5000.0059.9011910.52%
2020/07/15160.3000.0060.4011860.54%
2020/07/1400.00660.8561.00-6182-3.29%
2020/07/1300.00159.5059.30-1175-0.57%
2020/07/1000.001.559.0659.40-1.5174-0.89%
2020/07/0900.00559.6059.80-5174-2.86%
2020/07/0800.00160.0060.00-1168-0.59%
2020/06/29260.6000.0060.5021541.29%
2020/06/2400.00560.4061.20-5152-3.27%
2020/06/2200.00458.5359.20-4149-2.68%
2020/06/19157.4000.0058.1011480.67%
2020/06/18358.0700.0058.2031492.01%
2020/06/17158.8000.0059.0011460.68%
2020/06/16159.5000.0059.7011460.68%
2020/06/15559.80459.6359.4011490.67%
2020/06/12261.1000.0061.1021451.39%
2020/06/11261.9900.0061.4021401.43%
2020/06/10260.05362.4062.70-1140-0.71%
2020/06/09660.7200.0060.4061324.52%
2020/06/08462.3300.0062.2041303.07%
2020/06/051.163.1200.0063.601.11250.84%
2020/06/046.164.0100.0063.706.11244.84%
2020/06/03264.30165.5064.7011190.84%
2020/06/0200.001264.3764.50-12114-10.49%
2020/06/0100.00163.4063.50-1110-0.90%
2020/05/292.161.49261.5561.500.11040.10%
2020/05/281561.1400.0060.301510014.86%
2020/05/27459.8500.0060.104934.26%
2020/05/25257.1000.0057.402852.35%
2020/05/1400.00152.6052.90-187-1.14%
2020/05/1100.00152.6052.80-185-1.17%
2020/04/2200.00151.5051.90-194-1.06%
2020/04/2100.00151.0051.60-196-1.04%
2020/03/25150.5000.0050.501921.08%
2020/03/20149.3000.0050.101881.13%
2020/03/1600.00451.1551.50-478-5.12%
2020/03/1300.00250.5052.00-275-2.64%
2020/03/12154.50354.1053.90-272-2.75%
2020/03/1100.00154.8054.90-169-1.44%
2020/03/1000.00654.2055.00-669-8.64%
2020/03/06355.2000.0055.203654.61%
2020/03/03355.0000.0055.103634.70%
2020/03/0200.00354.3055.00-363-4.72%
2020/02/2700.00254.6055.10-261-3.24%
2020/02/24355.20155.2055.302593.37%
2020/02/1800.00155.4055.20-156-1.78%
2020/02/17355.4300.0055.403555.41%
2020/02/10153.9000.0054.401541.85%
2020/02/04354.6300.0054.803545.54%
2020/02/0300.00254.3054.80-252-3.78%
2020/01/3100.00153.6055.30-152-1.90%
2020/01/3000.00452.6353.10-453-7.51%
2020/01/20154.7000.0054.701531.88%
2020/01/15254.7500.0054.702563.57%
2020/01/14155.1000.0055.101551.80%
2020/01/09454.9800.0055.104596.73%
2019/12/13154.6000.0055.001681.46%
2019/12/11155.6000.0055.601671.48%
2019/12/03255.4500.0055.802663.01%
2019/11/1500.000.156.0056.10-0.165-0.08%
2019/11/0800.00255.6055.80-264-3.10%
2019/11/0700.00256.2055.90-263-3.15%
2019/10/31357.0000.0057.403595.03%
2019/10/29157.1000.0057.601581.70%
2019/10/28357.8000.0057.603575.21%
2019/10/17155.7000.0056.301462.14%
2019/10/0900.00154.9055.00-139-2.55%
2019/08/13151.8000.0052.101452.20%
2019/08/0200.00152.2052.30-144-2.24%
2019/07/0800.00352.5052.40-344-6.69%
2019/06/21155.1000.0055.201402.44%
2019/06/04254.1000.0054.302365.42%
2019/06/03154.1000.0054.401382.60%
2019/05/1600.00153.5053.50-134-2.92%
2019/04/2200.00152.0052.20-141-2.38%
2019/04/18151.5000.0051.801412.39%
2018/10/15151.8000.0051.7011130.88%
2018/10/0900.00154.3054.50-1125-0.80%
2018/08/2100.00156.9057.10-1392-0.25%
2018/08/1600.00256.5055.80-2384-0.52%
2018/08/0600.00157.2057.10-1363-0.28%
2018/07/1700.00156.3056.70-1340-0.29%
2018/06/2200.00152.1052.00-1300-0.33%
2018/06/20350.0700.0050.1032941.02%
2018/06/19150.0000.0050.1012900.34%
2018/06/1500.00350.3050.60-3289-1.04%
2018/06/0800.00150.8050.70-1288-0.35%
2018/06/07450.0000.0050.0042861.40%
2018/06/06150.0000.0050.0012860.35%
2018/04/300.145.4000.0045.800.1560.09%
2018/03/1500.000.750.0050.10-0.755-1.30%
2018/03/020.148.6000.0048.600.1580.09%
2018/02/23048.4500.0048.200610.04%
2018/02/2100.00148.3048.30-162-1.61%
2018/02/06147.1000.0047.451651.52%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨－2024/09/12
...詳全文
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨－2024/08/02
...詳全文
融程電財報／第2季毛利率持續高檔水準 EPS達1.7元UDN聯合新聞網－2024/08/02
工業電腦廠融程電（3416）2日公告今年上半年財報，第2季毛利率超過41%水準，持續站穩高檔水準，稅後純益為1.34億元......詳全文
融程電 相關文章
融程電 相關影音