哲固 (3434)-永豐金-敦南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
27張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	5	29.00	29.00	-5	166	-3.01%
2024/07/19	0	0.00	1	30.50	30.50	-1	166	-0.60%
2024/07/11	1	32.05	0	0.00	32.20	1	179	0.56%
2024/07/05	0	0.00	1	34.00	34.00	-1	174	-0.57%
2024/06/24	5	32.20	5	31.03	30.50	0	133	0.00%
2024/06/06	1	30.00	0	0.00	29.35	1	142	0.70%
2024/05/23	8	30.89	0	0.00	30.30	8	260	3.07%
2024/03/25	0.2	31.00	0	0.00	30.95	0.2	509	0.04%
2024/03/13	1	32.75	0	0.00	32.00	1	495	0.20%
2024/03/07	3	34.83	0.1	32.30	32.20	2.9	468	0.62%
2024/03/06	0	0.00	1	33.05	34.05	-1	445	-0.22%
2024/03/05	0.1	33.00	0	0.00	32.55	0.1	431	0.01%
2024/03/04	1.1	36.24	0	0.00	34.50	1.1	410	0.26%
2024/02/29	0.2	30.25	0	0.00	30.05	0.2	338	0.06%
2024/02/27	0.2	30.00	0	0.00	29.80	0.2	336	0.06%
2024/02/02	0	0.00	2	32.60	31.30	-2	298	-0.67%
2024/02/01	2	35.37	1	34.15	33.65	1	279	0.36%
2024/01/31	1	33.00	2	34.40	34.50	-1	198	-0.50%
2024/01/30	2	33.03	2	31.55	31.40	0	159	0.00%
2024/01/29	1	32.70	1	33.20	33.95	0	101	0.00%
2023/12/05	0	0.00	2	26.95	26.95	-2	32	-6.17%
2023/10/13	0	0.00	0.1	27.50	27.60	-0.1	62	-0.20%
2023/09/28	0	0.00	1	28.05	28.30	-1	82	-1.21%
2023/09/21	0	0.00	0.1	28.20	28.15	-0.1	98	-0.13%
2023/08/11	0	0.00	1	29.80	29.70	-1	277	-0.36%
2023/08/08	1	29.90	0	0.00	29.95	1	276	0.36%
2023/08/02	0	0.00	1	29.50	29.65	-1	282	-0.35%
2023/07/28	1	30.55	0	0.00	30.65	1	287	0.35%
2023/07/26	1	30.20	0	0.00	30.00	1	288	0.35%
2023/07/07	2	29.70	2	29.50	29.50	0	296	0.00%
2023/06/28	0	0.00	2	32.20	30.75	-2	304	-0.66%
2023/06/27	3	33.40	1	32.55	31.00	2	293	0.68%
2023/06/14	1	31.55	0	0.00	31.20	1	289	0.35%
2023/06/13	2	30.35	0	0.00	29.60	2	269	0.74%
2023/06/05	1	28.00	1	28.05	28.05	0	321	0.00%
2023/06/01	0	0.00	8	27.61	27.90	-8	378	-2.12%
2023/05/22	0	0.00	1	27.80	27.95	-1	404	-0.25%
2023/04/19	0	0.00	1	30.00	30.05	-1	401	-0.25%
2023/04/14	0	0.00	2	29.40	29.40	-2	394	-0.51%
2023/04/13	0	0.00	10	30.40	29.65	-10	395	-2.53%
2023/03/28	7	29.50	0	0.00	29.35	7	362	1.93%
2023/03/27	5	29.96	2	29.50	29.50	3	357	0.84%
2023/03/24	10	30.50	2	30.35	30.30	8	350	2.28%
2023/03/23	0	0.00	1	28.85	28.70	-1	316	-0.32%
2023/03/22	6	29.51	4	28.95	28.95	2	314	0.64%
2023/03/15	2	27.85	0	0.00	27.70	2	280	0.71%
2023/03/09	1	29.30	0	0.00	29.05	1	324	0.31%
2023/03/07	1	28.90	1	28.10	28.10	0	281	0.00%
2022/12/16	0	0.00	6	26.48	26.15	-6	797	-0.75%
2022/12/15	3	27.68	0	0.00	27.00	3	796	0.38%
2022/12/12	3	27.23	0	0.00	26.85	3	797	0.38%
2022/11/21	3	31.18	5	31.03	31.05	-2	706	-0.28%
2022/11/18	0	0.00	40	30.13	29.35	-40	698	-5.73%
2022/11/17	2	27.60	0	0.00	28.20	2	727	0.27%
2022/11/14	2	25.80	0	0.00	25.95	2	725	0.28%
2022/11/09	1	28.85	3	28.45	28.00	-2	708	-0.28%
2022/11/07	0	0.00	1	26.00	28.10	-1	655	-0.15%
2022/11/04	2	25.35	7	25.95	25.55	-5	626	-0.80%
2022/11/03	8	25.54	0	0.00	25.70	8	612	1.31%
2022/11/02	16	24.80	0	0.00	25.75	16	619	2.58%
2022/09/28	0	0.00	3	24.45	23.15	-3	766	-0.39%
2022/09/23	3	28.67	0	0.00	27.20	3	766	0.39%
2022/09/19	0	0.00	1	28.15	28.25	-1	779	-0.13%
2022/09/15	1	30.75	0	0.00	30.00	1	787	0.13%
2022/09/14	0	0.00	6	30.05	30.60	-6	783	-0.77%
2022/09/13	6	31.64	0	0.00	30.45	6	784	0.76%
2022/09/12	0	0.00	2	30.45	30.60	-2	791	-0.25%
2022/09/08	0	0.00	1	30.65	30.65	-1	798	-0.13%
2022/09/07	2	29.35	0	0.00	28.95	2	805	0.25%
2022/09/05	0	0.00	1	30.80	29.90	-1	823	-0.12%
2022/09/02	1	32.15	0	0.00	31.45	1	832	0.12%
2022/08/30	0.8	32.40	0	0.00	32.40	0.8	824	0.09%
2022/08/26	0.1	33.05	0	0.00	33.05	0.1	812	0.01%
2022/08/25	13	32.43	3	33.70	33.50	10	820	1.22%
2022/08/24	10	34.15	6	34.05	34.30	4	820	0.49%
2022/08/23	3	28.92	0	0.00	31.20	3	732	0.41%
2022/08/22	0	0.00	1	28.80	28.40	-1	781	-0.13%
2022/08/05	1	29.50	2	30.60	29.35	-1	1,645	-0.06%
2022/08/04	0	0.00	1	31.05	30.70	-1	1,633	-0.06%
2022/08/03	2	30.23	1	30.55	30.55	1	1,592	0.06%
2022/08/02	2	30.30	0	0.00	29.00	2	1,580	0.13%
2022/07/25	1	27.00	0	0.00	25.70	1	1,642	0.06%
2022/07/01	0	0.00	2	26.20	25.75	-2	1,967	-0.10%
2022/06/28	3	27.78	2	28.60	27.00	1	1,976	0.05%
2022/06/27	0	0.00	2.1	28.09	28.15	-2.1	1,983	-0.11%
2022/06/22	3	26.93	0	0.00	26.15	3	2,007	0.15%
2022/06/21	1	27.40	0	0.00	28.05	1	2,009	0.05%
2022/06/13	1	31.70	1	31.50	30.70	0	2,318	0.00%
2022/06/08	0	0.00	9	34.37	33.95	-9	2,337	-0.38%
2022/06/07	5	34.85	0	0.00	34.85	5	2,365	0.21%
2022/06/02	1	36.15	3	36.23	35.90	-2	2,436	-0.08%
2022/06/01	14	36.59	13	35.34	36.90	1	2,443	0.04%
2022/05/31	14	36.23	13	35.78	35.55	1	2,422	0.04%
2022/05/30	13	37.41	3	38.30	35.35	10	2,387	0.42%
2022/05/27	13	39.84	13	39.18	38.85	0	2,321	0.00%
2022/05/26	10	36.48	27	37.06	38.55	-17	2,059	-0.83%
2022/05/25	11	35.09	0	0.00	35.05	11	1,980	0.56%
2022/05/24	7	35.81	2	36.18	35.00	5	1,963	0.25%
2022/05/23	5	36.91	0	0.00	35.45	5	1,938	0.26%
2022/05/20	0	0.00	1	33.00	34.45	-1	1,861	-0.05%
2022/05/19	1	31.35	0	0.00	31.35	1	1,821	0.05%
2022/05/17	4	35.34	20	35.11	32.65	-16	1,775	-0.90%
2022/05/16	6	35.66	4	35.58	35.15	2	1,665	0.12%
2022/05/13	15	33.60	0	0.00	33.75	15	1,575	0.95%
2022/05/06	1	47.95	1	48.55	46.70	0	1,435	0.00%
2022/05/03	0	0.00	0	43.05	43.70	0	1,350	0.00%
2022/04/28	0	0.00	0	42.10	41.60	0	1,488	0.00%
2022/04/27	0	0.00	0	40.15	40.15	0	1,483	0.00%
2022/04/26	0	0.00	3	36.50	36.50	-3	1,539	-0.20%
2022/04/22	0	0.00	1	36.80	36.65	-1	1,597	-0.06%
2022/04/21	1	35.50	1	34.94	35.75	0	1,606	0.00%
2022/04/20	17.1	33.07	15	32.96	34.85	2.1	1,668	0.12%
2022/04/19	11	32.45	12	32.54	32.65	-1	1,627	-0.06%
2022/04/18	3	27.42	5	29.70	29.70	-2	1,611	-0.12%
2022/04/15	10	27.83	5	28.45	27.00	5	1,615	0.31%
2022/04/13	2	24.05	3	24.67	25.00	-1	1,664	-0.06%
2022/04/12	1	22.55	0.3	22.63	22.75	0.7	1,714	0.04%
2022/03/30	0	0.00	0	22.00	21.65	0	1,895	0.00%
2022/03/25	0	0.00	14	22.19	22.20	-14	1,868	-0.75%
2022/03/24	4	22.80	4	22.30	22.45	0	1,856	0.00%
2022/03/23	2	22.95	2	23.40	22.85	0	1,852	0.00%
2022/03/22	5	22.14	6	22.23	23.40	-1	1,833	-0.05%
2022/03/21	5	21.52	5	22.09	22.20	0	1,792	0.00%
2022/03/17	0	0.00	8	20.70	19.60	-8	1,700	-0.47%
2022/03/16	2	19.40	0	0.00	19.00	2	1,594	0.13%
2022/03/08	20	24.38	0	0.00	20.55	20	1,522	1.31%
2022/03/07	0	0.00	1	25.25	22.30	-1	1,483	-0.07%
2022/03/04	1	23.80	0	0.00	23.80	1	1,457	0.07%
2022/02/15	0	0.00	2	17.85	17.85	-2	1,386	-0.14%
2022/01/21	2	18.70	0	0.00	17.80	2	1,432	0.14%
2022/01/19	0	0.00	1	18.60	18.50	-1	1,334	-0.07%
2022/01/18	0	0.00	67	18.05	18.50	-67	1,396	-4.80%
2022/01/13	69	21.33	1	19.90	19.40	68	1,531	4.44%
2022/01/12	1	20.30	1	20.45	20.45	0	1,471	0.00%
2022/01/04	1	18.50	5	20.21	19.25	-4	1,206	-0.33%
2021/12/29	0	0.00	2	18.00	18.30	-2	983	-0.20%
2021/12/14	0	0.00	47	17.09	16.75	-47	922	-5.10%
2021/12/13	60	18.49	35	17.80	17.85	25	912	2.74%
2021/12/10	24	18.79	0	0.00	17.95	24	878	2.73%
2021/12/09	0	0.00	40	18.55	18.70	-40	874	-4.58%
2021/12/08	40	19.93	0	0.00	18.50	40	861	4.64%
2021/12/07	0	0.00	5	19.80	19.80	-5	822	-0.61%
2021/12/02	0	0.00	1	19.00	18.80	-1	768	-0.13%
2021/11/30	0	0.00	2	17.15	17.80	-2	732	-0.27%
2021/11/29	2	16.70	0	0.00	16.70	2	723	0.28%
2021/11/03	2	17.20	2	17.10	17.05	0	564	0.00%
2021/11/02	10	16.79	10	17.05	16.70	0	537	0.00%
2021/10/25	4	18.51	4	18.44	18.00	0	341	0.00%
2021/10/21	25	19.59	15	20.45	17.65	10	196	5.08%
2020/07/24	0	0.00	5	12.40	12.40	-5	26	-18.94%
2020/07/22	5	13.45	0	0.00	13.80	5	21	22.99%
2018/10/23	0	0.00	0.4	15.25	15.40	-0.4	121	-0.32%
2018/10/22	0	0.00	1	15.20	15.20	-1	120	-0.83%
2018/06/01	0	0.00	0	12.80	12.95	0	253	-0.01%
2018/04/26	9	17.97	9	18.24	16.85	0	240	0.00%
2018/03/12	0	0.00	2	17.45	17.20	-2	96	-2.06%
2018/03/07	1	16.05	0	0.00	16.50	1	74	1.34%
2018/03/05	1	16.70	0	0.00	16.70	1	68	1.47%