聯一光 (3441)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	36.10	36.10	-10	374	-2.67%
2024/05/22	10	39.70	0	0.00	38.75	10	365	2.74%
2024/04/19	1	36.85	0	0.00	36.85	1	258	0.39%
2024/04/18	0	0.00	1	39.50	39.00	-1	249	-0.40%
2024/03/27	1	36.00	1	36.80	36.50	0	158	0.00%
2024/03/14	0	34.65	0	0.00	34.25	0	200	0.00%
2024/02/27	0	37.70	0	0.00	37.80	0	190	0.00%
2024/02/19	0	0.00	1	38.60	39.45	-1	213	-0.47%
2024/02/16	0	0.00	3	37.93	38.10	-3	200	-1.50%
2024/01/24	0	0.00	3	38.37	37.65	-3	205	-1.46%
2024/01/23	0	0.00	1	37.55	37.45	-1	231	-0.43%
2024/01/18	1	36.25	0	0.00	36.30	1	243	0.41%
2024/01/04	2	37.20	0	0.00	37.10	2	245	0.82%
2024/01/03	0	0.00	3	37.55	37.40	-3	246	-1.21%
2023/12/29	2	37.80	1	38.05	37.75	1	246	0.41%
2023/12/21	3	38.25	0	0.00	38.10	3	248	1.21%
2023/12/15	1	39.85	1	39.35	38.75	0	264	0.00%
2023/12/14	1	40.55	3	40.90	39.85	-2	264	-0.76%
2023/12/13	1	39.65	1	39.95	40.50	0	255	0.00%
2023/12/12	3	40.87	6	40.87	40.25	-3	240	-1.24%
2023/12/04	0	0.00	2	39.40	38.80	-2	206	-0.97%
2023/11/30	0	0.00	0	39.00	38.85	0	207	0.00%
2023/11/21	1	38.35	0	0.00	38.30	1	205	0.49%
2023/11/20	0	0.00	1	38.95	38.50	-1	203	-0.49%
2023/11/17	0	0.00	1	37.60	37.65	-1	191	-0.52%
2023/11/10	1	36.90	0	0.00	36.90	1	210	0.48%
2023/11/09	1	37.55	0	0.00	37.40	1	211	0.47%
2023/10/30	0	0.00	3	39.38	39.80	-3	205	-1.46%
2023/10/25	0	37.30	0	0.00	37.25	0	211	0.00%
2023/10/18	1	35.65	0	0.00	36.00	1	235	0.42%
2023/10/16	1	37.45	0	0.00	37.10	1	295	0.34%
2023/10/11	1	38.35	0	0.00	37.75	1	330	0.30%
2023/10/03	1	39.10	0	0.00	39.00	1	367	0.27%
2023/09/14	0	0.00	1	39.60	39.50	-1	474	-0.21%
2023/09/13	1	38.20	0	0.00	38.20	1	468	0.21%
2023/08/28	1	37.85	0	0.00	37.05	1	598	0.17%
2023/08/21	0	0.00	1	38.80	39.00	-1	623	-0.16%
2023/08/14	1	37.20	0	0.00	36.85	1	661	0.15%
2023/08/10	0	0.00	0.3	38.00	38.05	-0.3	706	-0.04%
2023/08/09	1	40.00	0	0.00	40.00	1	702	0.14%
2023/08/08	1	40.65	0	0.00	40.35	1	703	0.14%
2023/08/07	1	41.00	0	0.00	40.95	1	708	0.14%
2023/08/04	1	40.45	0	0.00	41.05	1	710	0.14%
2023/08/01	0	0.00	2	41.78	40.90	-2	706	-0.28%
2023/07/31	1	40.10	0	0.00	40.05	1	701	0.14%
2023/07/25	0	0.00	1	41.20	41.35	-1	715	-0.14%
2023/07/24	2	40.90	0	0.00	40.80	2	716	0.28%
2023/07/20	0	0.00	2	44.15	43.25	-2	725	-0.28%
2023/07/19	1	42.50	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	1	43.05	42.50	-1	689	-0.15%
2023/07/14	0	0.00	1	40.75	41.45	-1	705	-0.14%
2023/07/13	1	40.80	1	40.50	40.50	0	727	0.00%
2023/07/12	2	40.98	0	0.00	40.40	2	767	0.26%
2023/07/11	1	41.60	3	41.73	41.60	-2	812	-0.25%
2023/07/10	2	43.33	2	43.13	42.20	0	847	0.00%
2023/07/07	1	42.40	0	0.00	42.00	1	871	0.11%
2023/07/06	1	44.25	0	0.00	44.60	1	929	0.11%
2023/07/04	0	0.00	1	43.20	43.50	-1	1,115	-0.09%
2023/06/28	0	0.00	1	43.20	43.25	-1	1,150	-0.09%
2023/06/27	1	42.50	0	0.00	42.35	1	1,175	0.09%
2023/06/26	1	43.25	2	43.58	43.15	-1	1,214	-0.08%
2023/06/20	1	42.80	0	0.00	42.40	1	1,487	0.07%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/14	4	44.40	0	0.00	43.85	4	1,563	0.26%
2023/06/13	1	44.15	1	44.40	44.15	0	1,590	0.00%
2023/06/01	1	44.05	3	44.45	43.50	-2	2,415	-0.08%
2023/05/30	0.1	43.50	0	0.00	43.50	0.1	2,455	0.00%
2023/05/29	1	43.65	1	43.70	43.70	0	2,451	0.00%
2023/05/24	1	43.45	1	43.50	43.50	0	2,466	0.00%
2023/05/23	0	0.00	2	43.55	43.35	-2	2,501	-0.08%
2023/05/22	0	0.00	1	43.50	43.60	-1	2,503	-0.04%
2023/05/18	1	43.10	0	0.00	43.75	1	2,501	0.04%
2023/05/17	4	43.68	2	43.88	43.75	2	2,483	0.08%
2023/05/09	1	41.50	0	0.00	41.15	1	2,454	0.04%
2023/05/03	1	43.70	0	0.00	43.00	1	2,547	0.04%
2023/05/02	0.1	43.65	0	0.00	43.50	0.1	2,548	0.00%
2023/04/25	1	42.60	2	41.23	41.05	-1	2,547	-0.04%
2023/04/21	1	43.35	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	45.10	0	0.00	44.20	1	2,517	0.04%
2023/04/18	2	47.28	2	46.45	46.15	0	2,478	0.00%
2023/04/17	1	48.30	1	47.65	47.60	0	2,455	0.00%
2023/04/14	2	48.28	1	48.70	48.30	1	2,418	0.04%
2023/04/13	1	47.75	11	48.09	47.80	-10	2,370	-0.42%
2023/04/12	1	50.40	3	49.33	49.25	-2	2,333	-0.09%
2023/04/11	1	49.50	20	49.82	50.30	-19	2,295	-0.83%
2023/04/10	65	50.65	36	50.38	51.10	29	2,224	1.30%
2023/04/07	95	46.66	99	47.40	47.30	-4	2,020	-0.20%
2023/03/31	0	0.00	0	44.00	43.75	0	1,967	0.00%
2023/03/29	0	0.00	27	44.50	44.55	-27	1,968	-1.37%
2023/03/28	5	45.23	1	45.85	45.10	4	1,973	0.20%
2023/03/27	0	0.00	4	47.66	47.30	-4	1,949	-0.21%
2023/03/24	40	50.54	71	49.09	46.70	-31	1,920	-1.62%
2023/03/23	51	48.13	3	47.22	48.85	48	1,764	2.72%
2023/03/22	1	46.30	3	46.47	46.10	-2	1,656	-0.12%
2023/03/21	16	46.07	15	46.60	46.05	1	1,648	0.06%
2023/03/20	1	46.25	1	46.05	46.00	0	1,641	0.00%
2023/03/17	0	0.00	1	44.65	45.60	-1	1,644	-0.06%
2023/03/16	5	45.52	2	46.05	44.55	3	1,655	0.18%
2023/03/15	4	46.79	3	46.92	46.30	1	1,663	0.06%
2023/03/14	2.1	46.26	0	0.00	46.10	2.1	1,644	0.13%
2023/03/10	3	47.47	27.3	46.66	47.30	-24.3	1,668	-1.45%
2023/03/09	1	48.10	27	48.07	47.95	-26	1,797	-1.45%
2023/03/08	57	46.14	41.5	46.33	47.10	15.5	1,704	0.91%
2023/03/07	15.5	44.46	18	45.01	44.90	-2.5	1,581	-0.16%
2023/03/06	9	44.62	14	44.19	44.90	-5	1,496	-0.33%
2023/03/03	8	42.76	0	0.00	42.60	8	1,382	0.58%
2023/03/02	0.1	40.50	0	0.00	40.60	0.1	1,332	0.01%
2023/02/22	0	0.00	1	41.75	41.15	-1	1,814	-0.06%
2023/02/21	3	42.87	17	42.51	43.35	-14	1,854	-0.75%
2023/02/17	0.1	41.60	0	0.00	41.85	0.1	1,834	0.00%
2023/02/09	1	41.55	1	41.95	41.75	0	1,914	0.00%
2023/02/08	1	41.55	1	41.50	41.95	0	1,915	0.00%
2023/02/07	5	42.05	0	0.00	41.65	5	1,913	0.26%
2023/02/01	1	41.30	1	40.20	40.80	0	1,847	0.00%
2023/01/17	1	37.05	1	36.85	36.75	0	1,812	0.00%
2023/01/16	3	37.00	3	36.95	37.00	0	1,813	0.00%
2023/01/13	0	0.00	0.1	37.00	36.55	-0.1	1,809	-0.01%
2023/01/10	0.1	39.28	0	0.00	39.30	0.1	1,797	0.00%
2023/01/09	0	0.00	1	39.30	39.25	-1	1,804	-0.06%
2023/01/05	0.1	39.80	0	0.00	39.20	0.1	1,838	0.01%
2023/01/03	0	0.00	8	39.73	39.80	-8	1,839	-0.43%
2022/12/29	1	39.10	7	39.14	38.95	-6	1,871	-0.32%
2022/12/28	1	40.35	7	39.69	39.25	-6	1,879	-0.32%
2022/12/27	1	40.85	1	40.65	40.70	0	1,877	0.00%
2022/12/16	3	41.25	2	40.73	40.65	1	1,853	0.05%
2022/12/14	1.1	41.93	1	42.70	42.15	0.1	1,836	0.00%
2022/12/13	10	42.08	0	42.08	41.80	10	1,826	0.55%
2022/12/12	1	42.30	1	42.05	42.50	0	1,824	0.00%
2022/12/09	1	43.78	1	42.95	43.00	0	1,817	0.00%
2022/12/07	12	44.79	1	43.65	42.95	11	1,769	0.62%
2022/12/06	0	0.00	3	45.10	44.50	-3	1,720	-0.17%
2022/12/05	1	45.85	3	45.48	45.45	-2	1,695	-0.12%
2022/12/02	4	46.25	3	46.32	45.80	1	1,661	0.06%
2022/12/01	25	47.54	39	47.25	47.00	-14	1,617	-0.87%
2022/11/30	3	45.82	4	46.84	46.95	-1	1,432	-0.07%
2022/11/29	12	42.63	5	42.72	42.70	7	1,325	0.53%
2022/11/28	1	41.90	0	0.00	41.70	1	1,353	0.07%
2022/11/25	3	41.25	0	0.00	40.80	3	1,470	0.20%
2022/11/24	3	41.85	1	41.85	41.65	2	1,482	0.13%
2022/11/23	3	43.03	3.3	41.88	42.60	-0.3	1,543	-0.02%
2022/11/22	5	42.81	6	42.03	42.30	-1	1,483	-0.07%
2022/11/21	2	42.40	1	42.50	42.40	1	1,416	0.07%
2022/11/18	5	40.87	4	40.93	40.70	1	1,298	0.08%
2022/11/17	2	38.78	2	39.35	39.35	0	1,121	0.00%
2022/11/15	0	0.00	2	35.18	35.70	-2	1,151	-0.17%
2022/11/14	1	35.05	1	35.10	35.30	0	1,170	0.00%
2022/11/11	0	0.00	1	35.50	34.90	-1	1,188	-0.08%
2022/11/10	4	35.91	1	34.70	34.70	3	1,212	0.25%
2022/11/09	0.1	34.45	0	0.00	34.30	0.1	1,216	0.01%
2022/11/07	1	33.15	2	34.70	34.80	-1	1,298	-0.08%
2022/10/28	1	31.00	1	30.65	30.65	0	2,315	0.00%
2022/10/26	1	31.60	1	31.40	31.00	0	2,475	0.00%
2022/10/25	1	30.95	1	31.00	31.25	0	2,494	0.00%
2022/10/21	1	30.85	1	30.85	30.35	0	2,559	0.00%
2022/10/20	2	31.35	2	31.33	31.15	0	2,580	0.00%
2022/10/19	1	32.00	1	32.55	31.75	0	2,611	0.00%
2022/10/18	1	31.85	0	0.00	32.00	1	2,655	0.04%
2022/10/14	2	32.60	2	32.48	32.40	0	2,695	0.00%
2022/10/07	3	35.20	3	35.20	34.95	0	2,978	0.00%
2022/09/22	1	36.85	1	37.15	37.50	0	3,152	0.00%
2022/09/19	1	37.20	1	37.20	37.00	0	3,153	0.00%
2022/09/14	0.1	39.20	0	0.00	39.45	0.1	3,139	0.00%
2022/09/13	3	40.10	3	39.75	39.25	0	3,139	0.00%
2022/09/12	1	40.35	1	40.15	40.30	0	3,139	0.00%
2022/09/08	0.1	40.05	0	0.00	39.75	0.1	3,139	0.00%
2022/09/06	9	41.13	12	40.85	40.25	-3	3,141	-0.10%
2022/09/05	1	40.95	0	0.00	40.10	1	3,103	0.03%
2022/09/02	84	41.87	24	43.10	41.70	60	3,144	1.91%
2022/09/01	4	42.10	11	43.49	42.20	-7	3,151	-0.22%
2022/08/31	4	40.91	4	41.14	41.70	0	3,033	0.00%
2022/08/30	18	41.87	15	40.98	41.20	3	3,015	0.10%
2022/08/29	2	39.10	1	39.20	38.80	1	3,024	0.03%
2022/08/26	0	0.00	2	38.80	40.60	-2	3,047	-0.07%
2022/08/25	1	38.90	3	38.83	38.80	-2	3,007	-0.07%
2022/08/22	1	39.60	1	38.75	38.75	0	3,024	0.00%
2022/08/19	0	0.00	1	42.95	42.85	-1	2,989	-0.03%
2022/08/17	16	43.41	14	43.99	43.25	2	2,937	0.07%
2022/08/16	47.1	43.87	48.5	44.40	43.90	-1.4	2,896	-0.05%
2022/08/15	6	43.20	5	42.90	43.30	1	2,838	0.04%
2022/08/12	33	44.09	32	44.79	44.20	1	2,796	0.04%
2022/08/11	31.5	45.02	20.2	45.46	44.15	11.3	2,730	0.41%
2022/08/10	4	46.20	8	46.65	45.30	-4	2,499	-0.16%
2022/08/09	3	41.57	13	41.73	42.60	-10	2,233	-0.45%
2022/08/08	26	41.47	22	40.77	41.60	4	2,177	0.18%
2022/08/05	5	40.27	3	40.48	40.80	2	2,117	0.09%
2022/08/04	12	42.05	11.1	42.66	40.30	0.9	2,040	0.04%
2022/08/03	2	41.48	7	41.74	41.80	-5	1,668	-0.30%
2022/08/02	5	39.18	2	39.43	38.80	3	1,532	0.20%
2022/08/01	1	39.85	0	0.00	40.55	1	1,503	0.07%
2022/07/29	3	40.60	1	39.90	40.55	2	1,475	0.14%
2022/07/26	2	38.18	2	38.50	38.20	0	1,379	0.00%
2022/07/25	0	0.00	3	40.30	39.85	-3	1,345	-0.22%
2022/07/21	0	0.00	1	39.85	39.95	-1	1,273	-0.08%
2022/07/20	12	39.16	13.3	39.44	39.20	-1.3	1,243	-0.10%
2022/07/19	3	40.07	2	39.73	39.40	1	1,217	0.08%
2022/07/18	2	39.68	1	39.45	40.00	1	1,158	0.09%
2022/07/15	21	40.63	17	40.63	40.85	4	1,088	0.37%
2022/07/14	3	39.07	2	39.05	38.90	1	908	0.11%
2022/07/13	3	37.80	6	37.63	38.05	-3	799	-0.38%
2022/07/12	1	34.90	0	0.00	34.80	1	742	0.13%
2022/07/11	1	35.30	0	0.00	34.55	1	722	0.14%
2022/06/30	0	33.40	0	0.00	32.50	0	627	0.00%
2022/06/21	0	0.00	0.2	33.15	33.70	-0.2	598	-0.03%
2022/06/16	1.2	35.31	0	0.00	35.10	1.2	567	0.20%
2022/06/14	0.1	38.40	1	39.50	39.40	-0.9	534	-0.17%
2022/06/13	1	39.50	0	0.00	39.50	1	511	0.20%
2022/06/10	3	40.47	4	40.53	39.85	-1	451	-0.22%
2022/06/09	11	39.73	11	38.70	38.10	0	371	0.00%
2022/06/08	0	0.00	0.1	37.94	37.40	-0.1	342	-0.03%
2022/06/07	2.4	39.13	1	39.00	38.40	1.4	323	0.43%
2022/06/02	0.5	36.30	0	0.00	35.30	0.5	192	0.26%
2022/05/30	0	0.00	5	35.00	36.50	-5	150	-3.33%
2022/05/27	1	34.35	0	0.00	34.35	1	115	0.86%
2022/04/08	0	31.80	0	0.00	31.40	0	231	0.00%
2022/03/02	0	0.00	0.3	35.05	34.85	-0.3	333	-0.09%
2022/01/20	0	0.00	20	37.65	37.60	-20	621	-3.22%
2022/01/19	0	0.00	8	38.05	37.80	-8	625	-1.28%
2022/01/18	0	0.00	7	38.63	38.10	-7	634	-1.10%
2022/01/17	0	0.00	18	38.00	38.50	-18	635	-2.83%
2022/01/14	0	0.00	13	37.82	38.45	-13	637	-2.04%
2022/01/13	0	0.00	19	39.02	38.95	-19	639	-2.97%
2022/01/11	0	0.00	6	40.72	39.50	-6	643	-0.93%
2022/01/10	0	0.00	9	40.63	40.50	-9	638	-1.41%
2022/01/07	50	42.56	0	0.00	41.55	50	633	7.90%
2022/01/06	15	41.22	0	0.00	41.00	15	584	2.57%
2022/01/05	25	41.47	0	0.00	41.55	25	560	4.46%
2022/01/04	9	39.19	0	0.00	39.10	9	532	1.69%
2021/12/24	0.2	38.90	36	39.04	38.60	-35.8	559	-6.41%
2021/12/23	2	39.35	0	0.00	39.20	2	558	0.36%
2021/12/22	5	39.30	0	0.00	39.00	5	560	0.89%
2021/12/10	30	39.92	0	0.00	39.00	30	618	4.85%
2021/12/03	0	0.00	20	39.17	39.20	-20	604	-3.31%
2021/12/01	0	0.00	2	39.30	39.55	-2	612	-0.33%
2021/11/25	2	40.80	0	0.00	40.15	2	725	0.28%
2021/11/23	5	40.00	0	0.00	39.85	5	772	0.65%
2021/11/19	3	44.10	45	43.05	41.60	-42	798	-5.26%
2021/11/18	1	43.55	108	42.19	41.85	-107	730	-14.64%	大賣/鉅額交易
2021/11/17	1.1	42.85	129	42.24	42.80	-127.9	723	-17.68%	大賣/鉅額交易
2021/11/15	10	42.15	1	41.95	42.10	9	703	1.28%
2021/11/12	0	0.00	1	40.85	41.30	-1	697	-0.14%
2021/11/11	0	0.00	1	40.65	40.10	-1	697	-0.14%
2021/11/05	1	40.10	1	40.05	39.90	0	703	0.00%
2021/11/04	0	0.00	4	41.24	40.55	-4	702	-0.57%
2021/11/02	1	41.95	2	41.95	41.95	-1	689	-0.15%
2021/11/01	274	44.53	1	45.00	44.05	273	669	40.77%	大買/鉅額交易
2021/10/29	1	41.05	1	41.45	41.70	0	603	0.00%
2021/10/26	1	40.00	1	39.60	39.40	0	586	0.00%
2021/10/25	0	0.00	1	39.00	39.45	-1	580	-0.17%
2021/10/21	1	39.45	0	0.00	38.70	1	592	0.17%
2021/10/15	0	0.00	1	38.80	38.75	-1	616	-0.16%
2021/10/13	0	0.00	0.3	38.20	37.70	-0.3	630	-0.04%
2021/10/12	0	0.00	2	38.68	38.35	-2	668	-0.30%
2021/10/04	3	36.55	3	36.65	35.40	0	763	0.00%
2021/10/01	5	38.38	5	38.03	37.60	0	868	0.00%
2021/09/29	3	39.83	3	39.00	39.20	0	927	0.00%
2021/09/28	1	40.30	1	41.00	40.50	0	969	0.00%
2021/09/27	1	41.05	22	41.07	40.65	-21	1,039	-2.02%
2021/09/24	0	0.00	19	41.56	41.35	-19	1,054	-1.80%
2021/09/23	43	42.81	5	42.15	41.60	38	1,066	3.56%
2021/09/22	1	39.70	1	40.45	41.70	0	1,103	0.00%
2021/09/01	6	44.21	9	44.22	42.35	-3	1,280	-0.23%
2021/08/30	20	41.90	1	42.35	41.95	19	1,195	1.59%
2021/08/27	0	0.00	9	41.37	41.60	-9	1,168	-0.77%
2021/08/25	0	0.00	1	38.75	39.60	-1	1,139	-0.09%
2021/08/24	1	36.00	0	0.00	36.00	1	1,135	0.09%
2021/08/23	1	35.50	0	0.00	35.40	1	1,136	0.09%
2021/08/20	1	34.05	1	34.70	34.30	0	1,138	0.00%
2021/08/19	1	35.00	0	0.00	33.70	1	1,146	0.09%
2021/08/18	1	35.20	1	35.85	35.30	0	1,174	0.00%
2021/07/30	1	39.45	0	0.00	38.65	1	1,254	0.08%
2021/07/26	2	40.85	0	0.00	40.90	2	1,281	0.16%
2021/07/23	2	41.38	0	0.00	40.75	2	1,287	0.16%
2021/07/21	1	41.15	0	0.00	40.55	1	1,283	0.08%
2021/07/20	2	41.50	0	0.00	41.05	2	1,292	0.15%
2021/07/16	1	44.90	4	45.66	44.20	-3	1,345	-0.22%
2021/07/15	2	42.95	1	42.65	43.95	1	1,354	0.07%
2021/07/14	1	42.70	0	0.00	42.50	1	1,351	0.07%
2021/07/13	9	43.33	1	44.20	42.50	8	1,354	0.59%
2021/07/12	4	44.24	5	44.34	44.40	-1	1,336	-0.07%
2021/07/09	1	44.20	3	44.20	44.20	-2	1,338	-0.15%
2021/07/08	4	45.88	8	46.30	44.75	-4	1,365	-0.29%
2021/07/07	2	44.03	2	44.78	44.30	0	1,276	0.00%
2021/07/05	10	42.53	5	42.15	42.65	5	1,297	0.39%
2021/07/02	2	42.73	14	43.71	43.85	-12	1,327	-0.90%
2021/07/01	10	40.35	3	40.47	39.90	7	1,295	0.54%
2021/06/30	2	41.63	1	42.25	41.65	1	1,394	0.07%
2021/06/29	5	41.86	0	0.00	41.15	5	1,652	0.30%
2021/06/28	2	43.50	1	44.00	44.25	1	1,707	0.06%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/24	1	37.15	1	36.80	36.60	0	1,713	0.00%
2021/06/21	0	0.00	5	37.65	37.00	-5	1,913	-0.26%
2021/06/04	5	36.05	0	0.00	35.00	5	2,355	0.21%
2021/05/26	3	35.85	3	35.90	35.05	0	2,335	0.00%
2021/05/19	2	31.00	0	0.00	31.40	2	2,418	0.08%
2021/05/14	0	0.00	1	32.90	32.00	-1	2,403	-0.04%
2021/05/13	1	32.25	3	31.60	32.25	-2	2,398	-0.08%
2021/05/12	2	31.00	3	32.43	31.15	-1	2,397	-0.04%
2021/05/10	1	37.00	1	37.15	37.00	0	2,390	0.00%
2021/05/07	1	38.35	0	0.00	38.35	1	2,466	0.04%
2021/05/04	13	36.85	13	35.95	35.45	0	2,444	0.00%
2021/04/29	0	0.00	1	40.25	39.65	-1	2,435	-0.04%
2021/04/27	1	41.95	1	41.80	40.90	0	2,413	0.00%
2021/04/21	0	0.00	1	40.60	43.90	-1	2,320	-0.04%
2021/04/20	1	40.55	1	41.40	40.85	0	2,271	0.00%
2021/04/19	0	0.00	0.1	40.25	40.30	-0.1	2,257	-0.01%
2021/04/16	2	42.55	1	42.25	41.80	1	2,240	0.04%
2021/04/15	1	43.20	1	43.50	42.65	0	2,222	0.00%
2021/04/14	0	0.00	1	40.10	40.65	-1	2,192	-0.05%
2021/04/13	2.1	43.53	0	0.00	43.00	2.1	2,147	0.10%
2021/04/12	1	45.00	0	0.00	44.10	1	2,129	0.05%
2021/04/09	0	0.00	2	48.00	47.00	-2	2,093	-0.10%
2021/04/08	2	50.50	0	0.00	49.20	2	2,039	0.10%
2021/04/07	0.1	48.70	0	0.00	48.50	0.1	1,964	0.00%
2021/04/06	1	49.20	10	48.50	48.00	-9	1,915	-0.47%
2021/04/01	20	51.08	17	50.39	52.20	3	1,798	0.17%
2021/03/31	0	0.00	1	48.40	49.30	-1	1,518	-0.07%
2021/03/30	2	44.83	2	43.25	44.85	0	1,409	0.00%
2021/03/29	0	0.00	2	41.45	40.80	-2	1,289	-0.16%
2021/03/26	5	39.11	5	38.90	38.75	0	1,234	0.00%
2021/03/25	11	42.66	8	41.62	38.10	3	1,201	0.25%
2021/03/24	3	40.17	3	40.57	41.90	0	1,069	0.00%
2021/03/23	11	38.10	2	38.10	38.10	9	1,005	0.90%
2021/03/19	2	34.98	0	0.00	34.00	2	912	0.22%
2021/03/18	1	34.50	1	35.10	34.60	0	874	0.00%
2021/03/17	1	33.70	5	34.52	34.25	-4	836	-0.48%
2021/03/16	5	34.55	1.1	36.42	33.90	3.9	803	0.48%
2021/03/15	2	33.85	5	32.73	34.15	-3	654	-0.46%
2021/03/12	1	31.00	0	0.00	31.05	1	542	0.18%
2021/03/11	0	0.00	2	31.00	30.45	-2	518	-0.39%
2021/03/04	0	28.90	0	0.00	28.65	0	456	0.01%
2021/02/25	0	30.40	0	0.00	29.55	0	487	0.00%
2021/02/24	0.1	30.00	0	0.00	29.90	0.1	480	0.02%
2021/02/03	0	0.00	2	27.45	26.20	-2	325	-0.62%
2021/02/01	0	0.00	1	25.60	25.30	-1	308	-0.32%
2021/01/29	3	30.55	0	0.00	26.55	3	288	1.04%
2021/01/05	0	0.00	2	28.43	28.15	-2	156	-1.28%
2021/01/04	0	0.00	1	28.00	28.00	-1	151	-0.66%
2020/12/28	0	0.00	1	27.30	27.60	-1	155	-0.64%
2020/12/04	3	29.00	0	0.00	28.60	3	143	2.09%
2020/11/30	6	28.90	0	0.00	28.00	6	128	4.68%
2020/11/27	43	28.85	43	29.22	29.00	0	126	0.00%
2020/11/26	0	0.00	2	26.85	28.00	-2	85	-2.35%
2020/11/23	2	25.45	0	0.00	25.50	2	77	2.58%
2020/11/06	0	0.00	0	23.45	23.25	0	75	0.00%
2020/09/03	1	27.20	0	0.00	27.20	1	342	0.29%
2020/07/21	0	0.00	0.1	28.70	28.65	-0.1	351	-0.02%
2020/07/17	0	0.00	8.3	26.80	26.50	-8.3	305	-2.72%
2020/07/16	0	0.00	12	27.53	27.40	-12	304	-3.94%
2020/07/09	10	31.83	5	32.05	31.55	5	307	1.62%
2020/07/08	0	0.00	1	32.20	31.65	-1	298	-0.34%
2020/07/07	11	32.79	4	33.28	32.15	7	300	2.33%
2020/06/24	3	29.83	0	0.00	29.80	3	259	1.15%
2020/06/23	1	30.80	0	0.00	30.25	1	254	0.39%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/29	0	0.00	2	25.80	25.90	-2	181	-1.10%
2020/04/09	5	26.45	0	0.00	26.45	5	159	3.13%
2020/03/27	0	0.00	3	21.45	20.80	-3	202	-1.48%
2020/03/25	3	20.17	3	20.47	20.70	0	202	0.00%
2020/03/24	1	18.80	2	18.95	18.85	-1	201	-0.50%
2020/03/11	2	26.23	0	0.00	25.70	2	170	1.17%
2020/01/10	0	0.00	1	29.45	29.45	-1	204	-0.49%
2020/01/03	0	0.00	3	30.45	30.50	-3	209	-1.43%
2020/01/02	1	32.00	0	0.00	31.55	1	206	0.49%
2019/12/30	2	32.20	0	0.00	32.30	2	205	0.98%
2019/12/18	0	0.00	1	29.75	29.80	-1	166	-0.60%
2019/12/17	1	29.45	0	0.00	29.30	1	165	0.60%
2019/11/06	0	0.00	5	31.12	31.05	-5	254	-1.97%
2019/10/23	0	0.00	4	31.84	31.70	-4	252	-1.58%
2019/10/22	5	31.94	0	0.00	32.00	5	233	2.15%
2019/09/18	0	0.00	1	30.20	30.20	-1	322	-0.31%
2019/08/19	0	0.00	1	28.60	28.70	-1	356	-0.28%
2019/07/29	0	0.00	1	32.00	31.30	-1	396	-0.25%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/19	1	31.35	0	0.00	31.10	1	416	0.24%
2019/07/12	10	33.40	10	33.00	32.90	0	479	0.00%
2019/07/08	1	33.40	1	33.20	33.20	0	543	0.00%
2019/06/18	0	0.00	2	31.10	30.50	-2	702	-0.28%
2019/06/13	2	30.80	0	0.00	30.60	2	774	0.26%
2019/06/10	2	29.75	0	0.00	29.75	2	910	0.22%
2019/05/20	1	28.55	2	28.70	28.55	-1	1,213	-0.08%
2019/05/17	0	0.00	1	28.85	28.85	-1	1,224	-0.08%
2019/05/06	0	0.00	1	31.00	31.00	-1	1,317	-0.08%
2019/05/03	1	32.65	0	0.00	32.05	1	1,314	0.08%
2019/04/18	1	35.00	1	33.05	32.90	0	1,451	0.00%
2019/04/17	2	34.23	0	0.00	34.85	2	1,396	0.14%
2019/04/10	1	32.35	1	33.15	33.15	0	1,229	0.00%
2019/03/26	0	0.00	1	32.10	32.00	-1	1,123	-0.09%
2019/03/22	1	32.60	3	32.43	32.00	-2	1,101	-0.18%
2019/03/12	3	31.30	3	30.90	30.90	0	848	0.00%
2019/02/25	0	0.00	1	28.90	28.90	-1	756	-0.13%
2019/02/21	3	30.05	0	0.00	28.90	3	738	0.41%
2019/02/19	0	0.00	1	28.75	28.25	-1	660	-0.15%
2019/02/18	1	27.90	0	0.00	27.60	1	642	0.16%
2019/02/14	1	29.35	10	28.30	28.25	-9	615	-1.46%
2019/02/13	10	27.31	0	0.00	27.45	10	559	1.79%
2019/01/30	0	0.00	10	24.46	24.50	-10	528	-1.89%
2019/01/21	0	0.00	2	26.10	25.35	-2	567	-0.35%
2019/01/18	15	26.17	5	25.50	25.50	10	575	1.74%
2019/01/11	0	0.00	1	26.80	25.30	-1	623	-0.16%
2019/01/10	1	25.80	0	0.00	26.20	1	573	0.17%
2018/12/03	2	25.85	0	0.00	25.30	2	520	0.38%
2018/10/30	0	0.00	1	19.55	19.75	-1	407	-0.25%
2018/10/26	1	21.30	0	0.00	21.50	1	398	0.25%
2018/09/11	9	25.35	0	0.00	26.30	9	575	1.56%
2018/08/01	10	36.50	10	36.60	36.80	0	1,132	0.00%
2018/07/27	0	0.00	9	37.57	37.15	-9	1,098	-0.82%
2018/07/23	1	38.80	4	41.60	38.80	-3	1,063	-0.28%
2018/07/20	4	40.50	5	40.50	40.35	-1	1,043	-0.10%
2018/07/06	1	33.95	1	33.85	34.50	0	1,180	0.00%
2018/06/28	1	38.70	1	39.00	40.70	0	1,128	0.00%
2018/06/15	2	44.25	2	43.00	42.55	0	1,056	0.00%
2018/06/14	1	43.00	1	43.30	43.90	0	1,044	0.00%
2018/06/13	0	0.00	0.4	42.75	43.00	-0.4	999	-0.04%
2018/06/12	3	44.13	4	44.98	44.10	-1	978	-0.10%
2018/06/11	2	43.95	20	44.09	43.30	-18	979	-1.84%
2018/06/08	40.4	46.12	46	44.47	44.00	-5.6	942	-0.59%
2018/06/07	1	42.30	5	43.30	42.50	-4	867	-0.46%
2018/06/06	12	43.98	0	0.00	44.50	12	833	1.44%
2018/06/05	13	41.12	5	41.50	41.95	8	728	1.10%
2018/06/04	5	38.03	0	0.00	38.15	5	662	0.76%
2018/05/24	1	33.70	1	34.55	34.20	0	660	0.00%
2018/04/24	10	34.00	0	0.00	33.50	10	752	1.33%
2018/04/23	2	35.20	10	35.60	34.80	-8	748	-1.07%
2018/04/19	20	37.33	0	0.00	37.05	20	741	2.70%
2018/04/18	0	0.00	11	38.50	37.15	-11	752	-1.46%
2018/04/17	2	39.28	11	38.57	38.30	-9	758	-1.19%
2018/04/13	4	38.50	5	38.97	37.85	-1	704	-0.14%
2018/04/12	3	38.07	0	0.00	38.20	3	659	0.45%
2018/03/15	11	36.20	10	36.20	35.25	1	634	0.16%
2018/03/05	1	35.30	1	34.90	34.15	0	706	0.00%
2018/03/01	0	0.00	15	35.67	35.50	-15	712	-2.11%
2018/02/27	15	36.77	0	0.00	37.15	15	689	2.18%
2018/02/08	2	32.30	0	0.00	32.10	2	858	0.23%
2018/02/02	1	38.40	1	38.10	37.95	0	887	0.00%
2018/02/01	2	38.95	2	39.23	38.50	0	920	0.00%
2018/01/31	14	39.09	14	38.73	38.60	0	931	0.00%
2018/01/30	5	39.76	23	39.38	38.25	-18	934	-1.93%
2018/01/29	21	39.66	6	40.40	40.40	15	922	1.63%
2018/01/23	0	0.00	1	35.80	35.10	-1	900	-0.11%
2018/01/22	4	35.00	5	34.84	36.15	-1	914	-0.11%
2018/01/19	5	36.55	0	0.00	36.00	5	928	0.54%
2018/01/18	3	36.52	0	0.00	36.30	3	937	0.32%
2018/01/09	0	0.00	5	39.60	39.60	-5	1,102	-0.45%
2018/01/04	0	0.00	1	41.80	41.45	-1	1,187	-0.08%