展達 (3447)-永豐金-敦南券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
32張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	29.80	0	0.00	29.90	2	59	3.35%
2024/05/03	0	0.00	1	30.10	30.30	-1	60	-1.64%
2024/04/22	1	30.00	0	0.00	29.60	1	119	0.84%
2024/04/19	7	30.03	0	0.00	30.05	7	120	5.83%
2024/04/18	1	30.95	0	0.00	31.10	1	120	0.83%
2024/04/17	1	30.40	0	0.00	32.40	1	121	0.82%
2024/04/09	0	0.00	2	32.85	33.10	-2	132	-1.51%
2024/04/01	3	33.55	0	0.00	33.25	3	136	2.19%
2024/03/26	4	32.69	0	0.00	32.70	4	138	2.89%
2024/02/22	0	0.00	1	38.00	37.95	-1	138	-0.72%
2024/01/23	1	37.85	0	0.00	38.05	1	142	0.70%
2024/01/22	0	0.00	1	39.80	38.80	-1	138	-0.72%
2024/01/19	3	38.70	5	38.70	38.70	-2	116	-1.71%
2024/01/11	1	33.75	0	0.00	34.00	1	94	1.06%
2023/11/16	1	39.00	0	0.00	38.95	1	141	0.71%
2023/11/14	1	38.90	0	0.00	38.95	1	144	0.69%
2023/11/06	1	39.50	0	0.00	39.60	1	158	0.63%
2023/10/13	0	0.00	6	45.50	45.10	-6	283	-2.12%
2023/09/21	2	40.85	0	0.00	41.00	2	864	0.23%
2023/09/12	2	40.95	0	0.00	41.00	2	1,042	0.19%
2023/09/08	3	42.55	0	0.00	42.70	3	1,047	0.29%
2023/09/07	1	43.00	0	0.00	43.75	1	1,053	0.09%
2023/08/18	1	42.20	0	0.00	41.15	1	1,090	0.09%
2023/08/16	1	41.00	0	0.00	42.30	1	1,093	0.09%
2023/08/07	1	44.00	10	44.53	45.10	-9	1,073	-0.84%
2023/08/04	5	45.75	0	0.00	45.80	5	1,065	0.47%
2023/08/02	5	45.00	0	0.00	45.10	5	1,069	0.47%
2023/07/28	1	49.70	0	0.00	50.50	1	1,070	0.09%
2023/07/26	0	0.00	3	49.00	49.00	-3	1,075	-0.28%
2023/07/24	0	0.00	0.2	49.60	48.60	-0.2	1,084	-0.02%
2023/07/19	0	0.00	4	51.70	50.80	-4	1,097	-0.36%
2023/07/18	2	55.40	27	59.00	53.60	-25	1,103	-2.27%
2023/07/17	25	57.90	1	55.70	57.30	24	1,103	2.18%
2023/07/12	1	53.20	0	0.00	52.70	1	1,110	0.09%
2023/07/11	0	0.00	0.2	52.90	53.90	-0.2	1,131	-0.01%
2023/07/10	0	0.00	3	52.93	53.30	-3	1,145	-0.26%
2023/07/06	1.1	55.50	0.4	55.78	55.50	0.7	1,168	0.06%
2023/07/05	9.5	57.07	2	54.95	55.50	7.5	1,232	0.61%
2023/07/04	6	59.90	14	60.07	60.40	-8	1,227	-0.65%
2023/07/03	3	61.30	2.2	61.29	60.80	0.9	1,206	0.07%
2023/06/30	7	58.21	19	57.35	57.80	-12	1,162	-1.03%
2023/06/29	6.4	55.74	2	55.10	56.80	4.4	1,160	0.37%
2023/06/28	1	53.20	19	55.44	55.60	-18	1,136	-1.58%
2023/06/27	0	0.00	1	51.20	50.60	-1	1,140	-0.09%
2023/06/26	1	49.45	0	0.00	49.65	1	1,105	0.09%
2023/06/21	3	46.70	0	0.00	46.70	3	1,089	0.28%
2023/06/19	1	45.60	0	0.00	45.55	1	1,079	0.09%
2023/06/08	0	0.00	1	46.20	45.65	-1	1,087	-0.09%
2023/06/06	1	46.50	0	0.00	46.50	1	1,097	0.09%
2023/06/01	1	48.00	0	0.00	48.20	1	1,136	0.09%
2023/05/29	0	0.00	1	47.10	48.20	-1	1,141	-0.09%
2023/05/18	4	48.00	0	0.00	48.25	4	1,162	0.34%
2023/05/17	1	47.85	0	0.00	48.00	1	1,166	0.09%
2023/05/05	2	51.30	0.3	51.00	51.00	1.8	1,255	0.14%
2023/05/04	2	49.20	1	49.40	50.00	1	1,257	0.08%
2023/04/28	3	50.60	0.2	49.95	51.00	2.8	1,344	0.21%
2023/04/26	2	49.40	1	49.30	49.25	1	1,352	0.07%
2023/04/25	2	50.60	2	50.00	50.30	0	1,344	0.00%
2023/04/24	0	0.00	2	51.90	51.90	-2	1,332	-0.15%
2023/04/21	2	52.50	0	0.00	52.00	2	1,324	0.15%
2023/04/20	5.2	55.93	0	0.00	55.10	5.2	1,313	0.39%
2023/04/19	0	0.00	1	59.00	59.60	-1	1,296	-0.08%
2023/04/18	15.2	59.55	0	0.00	58.50	15.2	1,289	1.18%
2023/04/17	1.3	62.68	1.1	62.08	61.80	0.2	1,268	0.01%
2023/04/14	1.3	64.25	0.4	63.90	64.30	0.9	1,269	0.07%
2023/04/13	0.5	63.52	0	0.00	62.60	0.5	1,248	0.04%
2023/04/12	0.1	63.82	0.1	63.60	63.40	0	1,227	0.00%
2023/04/11	1	63.32	8.4	63.52	64.10	-7.4	1,207	-0.61%
2023/04/10	6.1	66.15	34	64.84	64.20	-27.9	1,175	-2.37%
2023/04/07	12	68.93	92	68.63	69.00	-80	1,095	-7.30%
2023/04/06	3.4	60.02	40	59.31	62.80	-36.6	1,042	-3.51%
2023/03/31	48	63.51	56	63.38	62.30	-8	991	-0.81%
2023/03/30	92	59.14	94	58.74	59.40	-2	926	-0.22%
2023/03/29	80	56.26	21.3	54.77	57.70	58.7	859	6.83%
2023/03/28	10	48.53	15.1	50.93	52.50	-5.1	773	-0.66%
2023/03/27	4	47.23	4	47.05	47.75	0	745	0.00%
2023/03/20	2	43.00	0	0.00	43.10	2	715	0.28%
2023/03/16	2.1	42.33	0	0.00	41.90	2.1	723	0.29%
2023/03/14	2	43.90	0	0.00	43.45	2	716	0.28%
2023/03/10	3	45.67	0	0.00	45.30	3	712	0.42%
2023/03/09	1	46.90	0	0.00	46.70	1	701	0.14%
2023/03/08	2	46.95	0	0.00	47.15	2	695	0.29%
2023/03/07	2	48.93	3	49.10	48.80	-1	678	-0.15%
2023/03/06	0	0.00	2	48.30	49.50	-2	662	-0.30%
2023/03/03	0	0.00	1	46.20	46.20	-1	642	-0.16%
2023/03/02	2	45.30	0	0.00	45.35	2	637	0.31%
2023/03/01	3	45.58	0	0.00	45.50	3	631	0.48%
2023/02/24	7	45.94	0	0.00	46.00	7	629	1.11%
2023/02/23	0.1	46.90	0	0.00	46.90	0.1	624	0.02%
2023/02/22	3	45.00	3	45.57	45.65	0	619	0.00%
2023/02/21	4.1	45.49	0	0.00	45.80	4.1	614	0.67%
2023/02/20	3	46.77	2	47.00	46.50	1	602	0.17%
2023/02/17	2	47.55	0	0.00	47.05	2	597	0.33%
2023/02/15	1	44.70	2	45.80	45.65	-1	588	-0.17%
2023/02/14	1	45.50	0	0.00	45.40	1	582	0.17%
2023/02/13	0	0.00	2	47.00	46.95	-2	570	-0.35%
2023/02/10	2	48.60	0	0.00	47.35	2	565	0.35%
2023/02/09	1	47.40	15	49.23	49.85	-14	548	-2.55%
2023/02/08	4	47.11	2	47.45	47.70	2	530	0.38%
2023/02/07	4	46.90	5	47.58	47.60	-1	504	-0.20%
2023/02/06	2	47.05	2	48.20	48.20	0	480	0.00%
2023/02/03	3	47.88	0	0.00	48.00	3	472	0.63%
2023/02/02	3	48.28	36	48.63	48.60	-33	459	-7.18%
2023/02/01	14.3	48.45	1	48.10	49.30	13.3	444	2.98%
2023/01/31	40	47.78	33	49.12	49.35	7	428	1.63%
2023/01/30	27	45.36	33	46.54	47.15	-6	391	-1.53%
2023/01/17	21	43.38	1	43.40	42.90	20	337	5.93%
2023/01/16	2	43.03	17	43.34	43.05	-15	328	-4.57%
2023/01/13	0	0.00	1	41.95	41.35	-1	310	-0.32%
2023/01/11	0	0.00	1	41.40	41.40	-1	306	-0.33%
2023/01/10	0	0.00	1	41.90	41.25	-1	304	-0.33%
2023/01/09	9	40.28	1	41.45	40.95	8	298	2.68%
2023/01/06	1.1	41.18	0	0.00	41.20	1.1	286	0.38%
2023/01/04	3	40.95	9	42.97	43.00	-6	265	-2.26%
2023/01/03	0	0.00	2	41.03	40.90	-2	237	-0.84%
2022/12/27	6	39.81	0	0.00	40.00	6	222	2.70%
2022/12/26	4	39.74	0	0.00	40.05	4	218	1.83%
2022/12/20	2	41.03	2	42.90	41.35	0	181	0.00%
2022/12/19	35	41.51	2	41.45	41.45	33	162	20.35%