德晉 (3466)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	55.75	43	56.10	56.20	-30	698	-4.29%
2025/01/14	4	52.00	4	50.81	51.30	0	813	0.00%
2025/01/13	2	46.80	0	0.00	48.10	2	827	0.24%
2025/01/09	1	49.35	4	50.15	49.35	-3	876	-0.34%
2025/01/08	13	50.95	4	51.75	50.80	9	920	0.98%
2025/01/07	11	55.08	0	0.00	54.10	11	894	1.23%
2025/01/06	3	57.03	0	0.00	57.10	3	899	0.33%
2025/01/03	0	0.00	1	58.30	57.60	-1	922	-0.11%
2025/01/02	0	0.00	4	57.50	57.80	-4	943	-0.42%
2024/12/31	7	57.93	1	60.00	57.90	6	960	0.62%
2024/12/30	2	59.30	0	0.00	58.80	2	961	0.21%
2024/12/27	4	60.38	2	60.95	60.10	2	970	0.21%
2024/12/26	15	60.61	61	62.04	61.30	-46	973	-4.73%
2024/12/25	8	58.34	0	0.00	57.30	8	959	0.83%
2024/12/24	27	59.71	27	60.75	59.50	0	957	0.00%
2024/12/23	1	58.10	0	0.00	58.40	1	953	0.10%
2024/12/20	2	58.65	2	58.60	57.80	0	956	0.00%
2024/12/19	0	0.00	3	58.57	59.20	-3	956	-0.31%
2024/12/18	11	59.22	5	59.16	57.30	6	957	0.63%
2024/12/17	4	63.00	0	0.00	63.30	4	934	0.43%
2024/12/13	1	63.20	0	0.00	63.20	1	930	0.11%
2024/12/12	13	62.89	0	0.00	62.40	13	929	1.40%
2024/12/10	5	64.30	0	0.00	63.60	5	935	0.53%
2024/12/06	11	67.01	0	0.00	66.20	11	932	1.18%
2024/12/05	6	70.28	1	73.40	68.00	5	925	0.54%
2024/12/04	7	71.40	5	73.00	71.10	2	908	0.22%
2024/12/03	17	69.21	40	71.94	71.90	-23	879	-2.61%
2024/12/02	2	62.40	4	65.45	66.00	-2	898	-0.22%
2024/11/29	0	0.00	5	64.06	63.70	-5	915	-0.55%
2024/11/28	0	0.00	13	63.98	63.50	-13	920	-1.41%
2024/11/26	0	0.00	1	63.80	62.10	-1	928	-0.11%
2024/11/25	14	62.57	1	63.80	63.80	13	935	1.39%
2024/11/21	11	62.75	4	63.42	62.30	7	926	0.75%
2024/11/20	16	63.97	0	0.00	63.90	16	922	1.73%
2024/11/19	5	65.96	21	65.54	65.90	-16	906	-1.77%
2024/11/18	18	61.66	15	62.17	60.80	3	882	0.34%
2024/11/15	1	56.70	5	58.54	58.80	-4	869	-0.46%
2024/11/14	3	57.40	0	0.00	56.60	3	865	0.35%
2024/11/13	0	0.00	10	60.21	59.20	-10	868	-1.15%
2024/11/12	10	58.61	0	0.00	58.70	10	865	1.16%
2024/11/11	1	62.30	0	0.00	62.00	1	851	0.12%
2024/11/07	5	61.96	0	0.00	62.30	5	851	0.59%
2024/11/05	2	61.40	7	64.54	64.70	-5	850	-0.59%
2024/11/04	10	62.50	114	62.90	62.20	-104	856	-12.14%	大賣/鉅額交易
2024/11/01	13	69.28	3	69.80	69.10	10	849	1.18%
2024/10/29	7	77.94	4	77.93	76.50	3	832	0.36%
2024/10/28	1	80.00	0	0.00	79.90	1	827	0.12%
2024/10/25	1	79.50	2	81.95	82.70	-1	841	-0.12%
2024/10/24	1	80.10	2	79.70	80.00	-1	857	-0.12%
2024/10/23	0	0.00	4	80.73	81.70	-4	857	-0.47%
2024/10/22	0	0.00	1	85.60	83.40	-1	847	-0.12%
2024/10/21	1	87.20	4	87.70	85.50	-3	837	-0.36%
2024/10/18	0	0.00	1	81.30	81.50	-1	806	-0.12%
2024/10/17	1	78.80	10	82.51	80.30	-9	806	-1.12%
2024/10/16	2	77.55	7	78.21	78.00	-5	788	-0.63%
2024/10/15	0	0.00	30	75.08	75.60	-30	763	-3.93%
2024/10/14	0	0.00	5	70.54	70.60	-5	723	-0.69%
2024/10/09	1	67.80	0	0.00	67.90	1	726	0.14%
2024/10/08	0	0.00	2	67.75	65.40	-2	750	-0.27%
2024/10/07	1	67.30	0	0.00	67.30	1	746	0.13%
2024/10/01	1	60.90	0	0.00	60.90	1	760	0.13%
2024/09/30	1	58.60	5	58.12	58.40	-4	771	-0.52%
2024/09/24	0	0.00	5	58.76	59.20	-5	858	-0.58%
2024/09/20	1	60.10	3	60.37	60.00	-2	926	-0.22%
2024/09/12	2	63.00	2	62.20	62.20	0	1,112	0.00%
2024/09/11	0	0.00	2	61.60	62.40	-2	1,221	-0.16%
2024/09/10	0	0.00	5	62.40	61.60	-5	1,309	-0.38%
2024/09/09	0	0.00	3	63.30	63.60	-3	1,519	-0.20%
2024/09/06	2	64.30	0	0.00	63.80	2	1,541	0.13%
2024/09/05	1	64.70	1	66.10	65.60	0	1,546	0.00%
2024/09/04	2	62.20	2	64.00	64.60	0	1,548	0.00%
2024/09/03	20	68.79	4	66.00	66.90	16	1,545	1.04%
2024/09/02	1	69.00	10	71.78	72.00	-9	1,486	-0.61%
2024/08/30	3	64.90	0	0.00	65.50	3	1,467	0.20%
2024/08/29	2	67.00	0	0.00	66.20	2	1,471	0.14%
2024/08/21	3	71.80	0	0.00	71.80	3	2,017	0.15%
2024/08/20	1	71.70	0	0.00	71.70	1	2,135	0.05%
2024/08/19	10	73.04	0	0.00	72.20	10	2,181	0.46%
2024/08/15	0	0.00	1	75.00	74.60	-1	2,185	-0.05%
2024/08/12	6	71.72	1	73.00	72.30	5	2,204	0.23%
2024/08/09	2	72.00	0	0.00	71.40	2	2,223	0.09%
2024/08/08	0	0.00	3	70.50	70.30	-3	2,229	-0.13%
2024/08/07	5	74.84	0	0.00	74.00	5	2,227	0.22%
2024/08/06	1	63.90	0	0.00	68.30	1	2,233	0.04%
2024/08/05	6	71.00	1	71.80	71.00	5	2,224	0.22%
2024/08/02	4	79.00	8	79.28	78.80	-4	2,340	-0.17%
2024/08/01	31	80.65	2	80.70	80.40	29	2,677	1.08%
2024/07/31	11	78.03	0	0.00	77.10	11	2,855	0.39%
2024/07/30	24	76.10	0	0.00	78.90	24	3,192	0.75%
2024/07/29	30	75.53	2	76.10	73.20	28	3,272	0.86%
2024/07/26	6	80.28	11	79.90	80.30	-5	3,382	-0.15%
2024/07/23	7	82.67	3	83.63	82.70	4	3,413	0.12%
2024/07/22	16	80.41	6	80.82	80.50	10	3,471	0.29%
2024/07/19	3	80.93	8	81.65	80.70	-5	3,483	-0.14%
2024/07/18	15	83.14	0	0.00	82.60	15	3,490	0.43%
2024/07/17	3	86.37	5	87.20	86.40	-2	3,480	-0.06%
2024/07/12	7	86.10	3	86.30	85.40	4	3,497	0.11%
2024/07/11	11	87.77	10	86.42	86.70	1	3,492	0.03%
2024/07/10	15	88.22	6	89.45	87.50	9	3,491	0.26%
2024/07/09	1	84.70	0	0.00	84.70	1	3,455	0.03%
2024/07/08	2	86.00	2	88.00	87.60	0	3,463	0.00%
2024/07/05	3	87.40	1	89.00	87.10	2	3,482	0.06%
2024/07/04	1	89.60	0	0.00	88.20	1	3,502	0.03%
2024/07/03	5	88.20	0	0.00	88.30	5	3,601	0.14%
2024/07/02	8	83.54	15	83.69	87.80	-7	3,629	-0.19%
2024/07/01	5	81.74	1	83.50	81.50	4	3,651	0.11%
2024/06/28	20	82.45	4	83.60	81.00	16	3,673	0.44%
2024/06/27	24	81.28	45	81.57	80.20	-21	3,654	-0.57%
2024/06/26	4	86.20	5	88.50	84.70	-1	3,606	-0.03%
2024/06/25	29	84.83	0	0.00	87.20	29	3,582	0.81%
2024/06/24	10	87.75	1	86.90	87.20	9	3,557	0.25%
2024/06/21	5	88.80	0	0.00	87.10	5	3,542	0.14%
2024/06/20	0	0.00	5	90.54	90.00	-5	3,524	-0.14%
2024/06/19	3	87.97	2	87.00	87.80	1	3,491	0.03%
2024/06/18	68	92.09	73	96.11	88.80	-5	3,415	-0.15%
2024/06/17	19	95.58	17	97.79	94.20	2	3,304	0.06%
2024/06/14	183	97.76	258	98.54	100.50	-75	3,217	-2.33%	大買/大賣/
2024/06/13	17	88.09	1	90.36	94.50	16	3,025	0.53%
2024/06/12	1	81.60	0	0.00	86.90	1	3,015	0.03%
2024/06/05	0	0.00	1	85.00	84.00	-1	2,996	-0.03%
2024/06/04	0	0.00	60	84.00	84.00	-60	2,992	-2.01%
2024/05/29	61	82.25	27	82.15	80.90	34	2,950	1.15%
2024/05/28	61	86.11	169	86.86	86.00	-108	2,837	-3.81%	大賣/鉅額交易
2024/05/27	119	79.22	103	79.64	82.70	16	2,603	0.61%	大買/大賣/
2024/05/24	28	73.06	35	74.22	75.20	-7	2,409	-0.29%
2024/05/23	0	0.00	7	68.40	68.40	-7	2,289	-0.31%
2024/05/22	28	62.31	23	63.00	62.20	5	2,246	0.22%
2024/05/21	3	60.33	1	62.50	60.70	2	2,242	0.09%
2024/05/20	3	61.00	0	0.00	60.40	3	2,245	0.13%
2024/05/17	2	62.10	0	0.00	61.00	2	2,248	0.09%
2024/05/16	14	62.07	0	0.00	61.00	14	2,244	0.62%
2024/05/15	12	61.30	5	59.36	61.30	7	2,231	0.31%
2024/05/14	3	55.70	20	56.78	55.80	-17	2,214	-0.77%
2024/05/10	3	55.90	2	57.00	57.90	1	2,194	0.05%
2024/05/09	13	58.20	0	0.00	59.30	13	2,177	0.60%
2024/05/08	20	58.26	22	58.55	57.10	-2	2,158	-0.09%
2024/05/07	37	56.38	9	58.06	59.40	28	2,013	1.39%
2024/05/06	14	54.33	14	54.87	55.30	0	1,670	0.00%
2024/05/03	124	49.87	110	50.29	50.30	14	1,483	0.94%	大買/大賣/
2024/05/02	0	0.00	3	45.00	46.65	-3	1,137	-0.26%
2024/04/30	5	41.95	1	42.10	42.45	4	1,031	0.39%
2024/04/29	0	0.00	3	38.75	38.60	-3	891	-0.34%
2024/04/26	3	40.40	0	0.00	39.30	3	846	0.35%
2024/04/25	0	0.00	14	43.41	41.25	-14	779	-1.80%
2024/04/24	0	0.00	1	42.40	43.35	-1	749	-0.13%
2024/04/23	0	0.00	1	41.10	41.00	-1	729	-0.14%
2024/04/18	0	40.85	1	41.15	41.00	-1	682	-0.14%
2024/04/16	1	36.00	3	37.15	36.80	-2	656	-0.30%
2024/04/15	0	0.00	1	39.60	39.10	-1	640	-0.16%
2024/04/12	1	39.80	0	0.00	40.20	1	626	0.16%
2024/04/11	1	38.40	0	0.00	38.20	1	599	0.17%
2024/04/10	1	37.95	2	37.65	37.95	-1	568	-0.18%
2024/04/09	0	0.00	2	37.85	37.45	-2	522	-0.38%
2024/04/08	0	0.00	3	36.13	36.70	-3	401	-0.75%
2024/04/03	2	33.40	1	33.20	33.40	1	335	0.30%
2024/04/01	1	28.00	0	0.00	28.00	1	241	0.41%
2024/03/26	0	0.00	2	28.10	27.75	-2	230	-0.87%
2024/03/18	0	0.00	1	28.30	27.50	-1	239	-0.42%
2024/03/15	1	28.10	0	0.00	28.00	1	217	0.46%
2024/03/11	0	26.00	0	0.00	25.80	0	198	0.00%
2024/03/08	14	26.66	0	0.00	26.40	14	196	7.14%
2024/03/07	4	26.50	0	0.00	26.50	4	194	2.05%
2024/03/06	1	26.50	0	0.00	26.60	1	192	0.52%
2024/02/22	1	27.80	0	0.00	27.80	1	180	0.55%
2024/02/21	1	27.90	0	0.00	27.85	1	173	0.58%