台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00228.1027.75-2230-0.87%
2024/03/1800.00128.3027.50-1239-0.42%
2024/03/15128.1000.0028.0012170.46%
2024/03/11026.0000.0025.8001980.00%
2024/03/081426.6600.0026.40141967.14%
2024/03/07426.5000.0026.5041942.05%
2024/03/06126.5000.0026.6011920.52%
2024/02/22127.8000.0027.8011800.55%
2024/02/21127.9000.0027.8511730.58%
2024/01/02524.8000.0024.7052112.36%
2023/12/29524.5700.0025.0052122.35%
2023/12/28524.5000.0024.4552162.31%
2023/12/26524.8000.0025.4052192.28%
2023/10/2400.003425.5525.90-34240-14.17%
2023/08/0900.00126.4526.30-1334-0.30%
2023/08/0400.00327.7327.20-3346-0.87%
2023/07/2000.00129.5029.05-1419-0.24%
2023/07/17426.5000.0027.8045490.73%
2023/06/1900.00130.1031.00-1791-0.13%
2023/06/1600.000.329.9229.65-0.3793-0.04%
2023/06/13229.850.230.3030.001.88070.22%
2023/06/1200.000.530.5030.35-0.5812-0.06%
2023/06/05431.3500.0031.3548790.45%
2023/06/02132.30131.3031.5508740.00%
2023/05/3000.00128.7028.85-1857-0.12%
2023/05/261728.750.529.2028.7516.58781.88%
2023/05/25729.252.229.3929.254.88710.55%
2023/05/24529.8200.0029.8058750.57%
2023/04/270.432.6500.0033.300.49150.04%
2023/04/250.833.7900.0033.200.89060.09%
2023/04/21235.93136.6035.0018840.11%
2023/04/201.536.7200.0037.401.58460.18%
2023/04/19336.55135.4537.0527880.25%
2023/03/30131.3000.0031.4011,1030.09%
2023/03/2400.00931.7032.20-91,177-0.76%
2023/03/2300.00331.3331.00-31,229-0.24%
2023/03/16128.2500.0027.9011,2150.08%
2023/03/1500.00129.2028.85-11,206-0.08%
2023/03/14529.00529.1029.0001,2190.00%
2023/03/09531.351532.0031.70-101,216-0.82%
2023/03/0800.00130.0030.00-11,192-0.08%
2023/03/03129.8500.0029.6511,2230.08%
2023/03/01128.5500.0029.8011,2300.08%
2023/02/20429.4000.0029.3541,2420.32%
2023/02/1700.00530.4030.00-51,221-0.41%
2023/02/161031.1200.0031.05101,2100.83%
2023/02/1000.001030.8831.00-101,260-0.79%
2023/02/0900.001531.1931.25-151,254-1.20%
2023/02/08431.5800.0031.2541,2510.32%
2023/02/07232.5000.0032.1021,2450.16%
2023/02/0300.00233.0533.60-21,231-0.16%
2023/02/01832.2300.0032.3081,2130.66%
2023/01/31432.2000.0032.4541,2060.33%
2023/01/301331.8200.0031.90131,2061.08%
2023/01/1300.00930.2730.20-91,193-0.75%
2023/01/0600.002029.9030.10-201,161-1.72%
2023/01/04533.00531.7031.5001,1470.00%
2023/01/032034.2000.0032.80201,1261.78%
2022/12/2900.004732.2533.10-471,075-4.37%
2022/12/281734.642833.8633.50-111,052-1.05%
2022/12/274934.752635.3735.00239972.31%
2022/12/262233.26134.8534.45218142.58%
2022/12/233031.6500.0031.75307204.16%
2022/12/19130.6000.0030.9016620.15%
2022/12/16130.25131.2030.2506270.00%
2022/11/2400.00229.9530.20-2611-0.33%
2022/11/23129.15129.3029.3006080.00%
2022/11/22428.7000.0028.2046150.65%
2022/11/1800.00428.4028.40-4619-0.65%
2022/11/1700.00227.6527.80-2668-0.30%
2022/11/11227.6000.0026.9527100.28%
2022/11/0800.00127.5027.50-1744-0.13%
2022/10/18123.60122.6022.2507660.00%
2022/09/1200.00129.6027.65-1861-0.12%
2022/09/0100.00128.0028.05-1857-0.12%
2022/08/26229.5000.0028.1029340.21%
2022/08/24227.70129.2529.1019190.11%
2022/08/1800.00126.6527.30-1981-0.10%
2022/07/28126.40127.4025.4501,4490.00%
2022/07/1800.000.125.8525.15-0.11,424-0.01%
2022/07/1500.00326.1025.45-31,423-0.21%
2022/07/14127.5000.0027.5011,4060.07%
2022/07/13328.35127.9027.9021,4000.14%
2022/07/0700.001026.5025.55-101,337-0.75%
2022/06/291025.1500.0026.55101,2870.78%
2022/06/20124.3500.0024.3511,2310.08%
2022/06/17127.55127.0027.0501,1700.00%
2022/06/1300.00128.0528.05-11,103-0.09%
2022/06/0900.00426.8626.70-41,053-0.38%
2022/06/08227.10026.5526.5021,0150.20%
2022/06/07129.0000.0029.1019740.10%
2022/05/30129.75131.2929.8009000.00%
2022/05/27029.7000.0029.8508610.00%
2022/05/2600.00328.0728.50-3826-0.36%
2022/05/2500.00126.4026.40-1789-0.13%
2022/05/242427.261627.6026.3587671.04%
2022/05/2300.00427.2527.25-4556-0.72%
2022/05/20124.20324.4324.80-2467-0.43%
2022/05/19122.55522.5522.55-4439-0.91%
2022/04/1900.00117.3517.10-1953-0.10%
2022/02/24117.7000.0017.8011,8500.05%
2022/02/2300.00118.4518.75-11,851-0.05%
2022/02/2100.00219.1018.90-21,838-0.11%
2022/02/18518.83218.3818.5531,8290.16%
2022/01/06119.95119.0018.7002,0980.00%
2022/01/03219.78219.2019.2502,0750.00%
2021/12/23118.8500.0018.7512,1880.05%
2021/12/2000.00819.9119.30-82,831-0.28%
2021/12/17822.23120.5020.5072,8820.24%
2021/12/161120.211220.9621.85-12,753-0.04%
2021/12/15519.8900.0019.9052,6860.19%
2021/12/0900.00118.8018.80-12,934-0.03%
2021/12/08118.0000.0018.0013,0160.03%
2021/12/0700.00618.2018.05-63,077-0.19%
2021/12/0600.00118.7018.70-13,156-0.03%
2021/11/2900.00115.8015.90-13,224-0.03%
2021/11/25617.3500.0017.1563,2040.19%
2021/11/1600.00116.7516.75-13,208-0.03%
2021/11/1200.001216.6216.60-123,197-0.38%
2021/11/11618.17617.4817.0503,1820.00%
2021/11/10418.09118.1517.9033,1670.09%
2021/11/09418.131019.0018.65-63,144-0.19%
2021/11/0300.00417.8417.90-42,892-0.14%
2021/11/02417.99317.8017.8012,8830.03%
2021/10/29118.90117.8518.1002,8130.00%
2021/10/28418.451118.3818.35-72,790-0.25%
2021/10/271118.10118.4018.10102,7690.36%
2021/10/26317.3200.0017.4532,7280.11%
2021/10/2500.00118.5017.60-12,670-0.04%
2021/10/221218.201017.6516.8522,5670.08%
2021/10/20719.3000.0018.7572,4280.29%
2021/10/19618.8710.118.9519.00-4.12,354-0.17%
2021/10/181018.2900.0018.20102,2790.44%
2021/10/1510.118.711118.6518.10-0.92,227-0.04%
2021/10/1300.00115.7516.00-12,075-0.05%
2021/10/06515.40514.9514.9501,9610.00%
2021/10/0400.00214.2813.75-21,887-0.11%
2021/10/01115.101215.6315.05-111,853-0.59%
2021/09/28318.73116.9518.2521,7400.11%
2021/09/2300.00517.1816.60-5977-0.51%
2021/09/2200.00318.5218.40-3901-0.33%
2021/09/171320.8300.0020.40138791.48%
2021/09/1400.000.318.5018.60-0.3594-0.04%
2021/09/132.319.3300.0018.902.35560.41%
2021/09/10817.84617.7818.4024560.44%
2021/09/091516.051716.6216.75-2371-0.54%
2021/09/0600.00115.2515.30-1204-0.49%
2021/09/03213.75213.9513.9501790.00%
2021/08/30113.3500.0013.0011420.70%
2021/08/2700.001013.2013.35-10113-8.85%
2021/07/1500.00112.8012.85-1182-0.55%
2021/06/30212.6000.0012.6522250.89%
2021/06/28212.6000.0012.7022270.88%
2021/05/1200.002111.7910.90-21243-8.63%
2021/05/1100.0049712.2212.10-497237-209.37% 大賣/鉅額交易
2021/05/0500.008012.9112.90-80219-36.38%
2021/04/130.114.3000.0013.500.11790.06%
2021/04/0800.00313.1513.20-3164-1.82%
2021/04/011013.4000.0013.40101576.33%
2021/03/29112.8500.0012.8511520.66%
2021/03/1547315.49615.1314.3046796482.27% 大買/鉅額交易
2021/03/1213314.1000.0014.1013346284.70% 大買/鉅額交易
2021/02/03111.1000.0011.151551.79%
2021/01/20111.7000.0011.351541.83%
2021/01/06113.0000.0012.601501.99%
2021/01/04113.1500.0013.201452.18%
2020/12/29112.9000.0013.001412.41%
2020/09/1400.00212.8512.95-278-2.55%
2020/09/09313.3700.0013.403863.47%
2020/05/15115.2000.0015.351313.14%
2019/12/1600.00120.5020.80-188-1.13%
2019/12/02520.5500.0020.255697.21%
2019/11/29220.1500.0020.352663.02%
2019/11/1100.00717.2917.15-747-14.61%
2019/11/0800.00317.3517.35-344-6.72%
2019/10/3100.00116.5016.50-135-2.85%
2019/10/24116.8500.0016.701372.64%
2019/10/2300.00116.7516.75-139-2.50%
2019/10/2100.00116.7016.70-140-2.47%
2019/09/25217.5000.0017.502563.55%
2019/08/15116.9500.0016.8511110.90%
2019/08/13215.8000.0016.0521111.80%
2019/08/0200.001017.7317.80-10151-6.62%
2019/05/1600.00120.1519.65-1742-0.13%
2019/05/1500.00120.4520.15-1738-0.14%
2019/05/08121.10521.1521.15-4743-0.54%
2019/05/07521.6000.0021.5057430.67%
2019/05/06221.4300.0021.3527400.27%
2019/04/29221.6800.0021.7027250.28%
2019/04/2500.002023.9023.35-20707-2.83%
2019/04/23226.281025.5523.75-8684-1.17%
2019/04/221023.9000.0025.30106061.65%
2019/04/162024.4000.0024.40205143.89%
2019/04/1100.00320.3520.35-3301-1.00%
2019/04/10118.5000.0018.5012380.42%
2019/04/08118.4500.0018.4512260.44%
2019/03/11117.0000.0017.0011860.54%
2019/02/22819.22818.7318.8001590.00%
2019/02/20519.10519.8220.0001350.00%
2019/02/1800.00118.5018.40-1115-0.87%
2019/01/30115.4000.0015.401791.26%
2019/01/2900.00517.3015.80-574-6.70%
2019/01/18313.6500.0013.803368.33%
2019/01/17214.3000.0014.302355.57%
2019/01/1500.00515.2015.15-532-15.26%
2019/01/0200.00110.5010.50-110-9.51%
2018/12/10111.1000.0011.301109.33%
2018/12/07111.1000.0011.101109.66%
2018/12/06111.2000.0011.101109.84%
2018/09/19112.0500.0012.051811.50%
2018/06/06113.2500.0013.351127.87%
2018/06/05113.2000.0013.201127.91%
2018/06/0100.00013.1013.20012-0.17%
德晉 相關文章
德晉 相關影音