昇達科 (3491)-永豐金-敦南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
402.5
漲跌
▲14.5
漲幅
+3.74%
成交量
3,233張
產業
上櫃通信網路類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.9	399.63	2	388.85	388.00	0.8	3,952	0.02%
2025/03/28	2.2	437.19	2	433.44	429.50	0.1	3,895	0.00%
2025/03/27	1	445.00	1	436.00	445.00	0	3,871	0.00%
2025/03/26	1	441.50	3.2	438.83	441.50	-2.2	3,858	-0.06%
2025/03/25	13.8	446.37	4	444.64	442.00	9.7	3,847	0.25%
2025/03/24	4.6	469.61	10	460.85	441.00	-5.4	3,794	-0.14%
2025/03/21	15	485.96	3	489.73	487.50	12	3,718	0.32%
2025/03/20	3	465.83	3	465.83	466.00	0	3,585	0.00%
2025/03/19	3	457.01	11	455.64	457.50	-8	3,602	-0.22%
2025/03/18	3.1	458.01	2	461.50	460.00	1.1	3,730	0.03%
2025/03/17	3	458.33	3.3	464.22	462.50	-0.3	3,798	-0.01%
2025/03/14	1	440.00	1	444.00	443.50	0	3,743	0.00%
2025/03/13	0.1	451.00	1	451.00	442.00	-1	3,720	-0.03%
2025/03/12	5	450.60	3	443.00	444.00	2	3,704	0.05%
2025/03/11	9.1	442.86	4.1	446.97	450.00	5	3,674	0.14%
2025/03/10	3.3	449.28	2.1	461.20	432.00	1.3	3,593	0.04%
2025/03/07	3.1	461.50	3.2	462.92	469.50	-0.1	3,502	0.00%
2025/03/06	3	446.85	3.3	453.56	450.50	-0.2	3,404	-0.01%
2025/03/05	2	444.23	7	450.50	451.50	-5	3,367	-0.15%
2025/03/04	3	442.37	5	442.80	443.50	-2	3,343	-0.06%
2025/03/03	1.1	442.81	2	441.49	443.50	-0.9	3,301	-0.03%
2025/02/27	2	433.02	0	434.50	435.00	2	3,262	0.06%
2025/02/26	1	434.01	1	437.95	433.00	0	3,251	0.00%
2025/02/25	1.1	440.18	1	435.50	435.50	0.1	3,220	0.00%
2025/02/24	9	451.27	1	452.05	450.50	8	3,180	0.25%
2025/02/21	2	445.00	8.1	448.19	455.50	-6.1	3,117	-0.19%
2025/02/20	2	429.50	0	0.00	421.50	2	3,014	0.07%
2025/02/19	6	420.33	6.2	426.31	429.50	-0.2	2,978	-0.01%
2025/02/18	1	418.45	4.2	418.50	417.50	-3.2	2,924	-0.11%
2025/02/17	1	391.50	0	392.00	391.50	1	2,851	0.03%
2025/02/14	3.4	397.41	4	397.87	392.00	-0.6	2,827	-0.02%
2025/02/13	0	0.00	0	411.83	408.00	0	2,782	0.00%
2025/02/12	0	405.00	0.1	408.50	409.00	0	2,779	0.00%
2025/02/11	0.3	407.96	2	412.24	411.50	-1.8	2,761	-0.06%
2025/02/10	2.1	408.14	0	0.00	403.50	2.1	2,748	0.08%
2025/02/07	5.4	408.65	2	407.50	401.50	3.4	2,699	0.12%
2025/02/06	2.4	429.98	1	440.50	423.00	1.4	2,624	0.05%
2025/02/05	1	435.22	1	437.00	433.00	0	2,577	0.00%
2025/02/04	5.2	429.33	5	436.30	431.50	0.2	2,526	0.01%
2025/01/22	35.1	440.51	36.2	444.64	453.00	-1.1	2,353	-0.04%
2025/01/21	0	403.00	2.3	412.92	414.50	-2.3	2,207	-0.10%
2025/01/20	1.1	400.68	1	400.00	402.00	0.1	2,155	0.00%
2025/01/17	0.1	400.00	2.1	405.17	400.00	-2	2,133	-0.10%
2025/01/16	3.1	411.27	6.2	406.28	408.50	-3	2,137	-0.14%
2025/01/15	7	390.66	17.1	390.20	389.50	-10.1	2,054	-0.49%
2025/01/14	18.1	389.08	7	380.79	394.00	11.1	2,025	0.55%
2025/01/13	5.1	377.57	2	366.08	379.50	3.1	1,994	0.15%
2025/01/10	4.7	378.19	8	377.27	373.00	-3.4	1,934	-0.17%
2025/01/09	35.6	394.86	40	392.52	378.50	-4.4	1,903	-0.23%
2025/01/08	18.7	402.02	12	397.41	408.50	6.7	1,790	0.37%
2025/01/07	7.2	387.74	10.1	393.51	394.50	-3	1,661	-0.18%
2025/01/06	3	359.99	10	353.25	359.00	-7	1,565	-0.45%
2025/01/03	18	348.50	5.2	339.10	355.50	12.8	1,483	0.86%
2025/01/02	2	323.51	1	321.50	323.50	1	1,388	0.07%
2024/12/31	0	0.00	1	327.00	328.00	-1	1,388	-0.07%
2024/12/30	6	327.00	1	323.00	324.00	5	1,393	0.36%
2024/12/27	1	323.00	1	327.00	325.50	0	1,389	0.00%
2024/12/26	2.1	328.58	1	332.00	326.00	1.1	1,392	0.08%
2024/12/25	1	329.50	2.1	329.98	330.00	-1.1	1,391	-0.08%
2024/12/24	0.1	323.50	0.1	319.50	319.00	0.1	1,375	0.00%
2024/12/23	5.1	313.91	2	316.25	315.50	3.1	1,384	0.22%
2024/12/20	2	316.75	0	0.00	316.00	2	1,391	0.14%
2024/12/19	0	0.00	3	326.50	322.00	-3	1,405	-0.21%
2024/12/18	3	317.67	3.1	321.51	321.00	-0.1	1,481	0.00%
2024/12/17	5.1	318.19	0.1	313.00	314.00	5	1,503	0.33%
2024/12/16	6.1	327.08	1	330.00	322.00	5.1	1,487	0.34%
2024/12/13	5	345.90	3.1	339.51	336.50	1.9	1,457	0.13%
2024/12/12	3	356.34	2.2	351.93	351.50	0.8	1,421	0.06%
2024/12/11	6.2	330.65	9.2	337.57	345.00	-3	1,287	-0.24%
2024/12/10	0	0.00	0.1	316.00	316.00	-0.1	1,229	-0.01%
2024/12/09	1.2	312.50	0.1	314.45	314.00	1.1	1,235	0.09%
2024/12/06	0	0.00	9	310.17	306.50	-9	1,247	-0.72%
2024/12/05	1	317.45	0.3	316.50	315.50	0.7	1,257	0.06%
2024/12/04	10	312.80	5.4	312.57	314.50	4.6	1,259	0.37%
2024/12/03	5	306.60	1	308.00	306.50	4	1,282	0.31%
2024/12/02	0	0.00	1	308.00	305.50	-1	1,305	-0.08%
2024/11/29	1	303.00	1	301.50	301.00	0	1,342	0.00%
2024/11/28	1	302.00	0	0.00	300.00	1	1,392	0.07%
2024/11/27	6	304.50	8	306.00	304.50	-2	1,493	-0.13%
2024/11/26	1	301.00	0	0.00	302.50	1	1,530	0.07%
2024/11/25	1	307.50	1.2	306.50	307.50	-0.2	1,551	-0.01%
2024/11/22	1	303.00	3.1	302.34	300.50	-2.1	1,556	-0.13%
2024/11/21	1	299.00	4.2	296.85	300.00	-3.2	1,571	-0.20%
2024/11/20	0	0.00	1	294.50	293.00	-1	1,604	-0.06%
2024/11/19	0	0.00	1.1	296.50	299.00	-1.1	1,633	-0.07%
2024/11/18	1.7	284.58	0	0.00	278.50	1.7	1,665	0.10%
2024/11/15	3.2	296.88	1	294.50	293.50	2.2	1,735	0.13%
2024/11/14	0	0.00	2	303.50	302.00	-2	1,758	-0.11%
2024/11/13	1	296.50	4	295.88	298.00	-3	1,770	-0.17%
2024/11/12	2	295.25	1	299.50	295.50	1	1,787	0.06%
2024/11/11	7.5	299.30	2	298.25	303.50	5.5	1,803	0.30%
2024/11/08	1	311.00	1	316.00	310.00	0	1,794	0.00%
2024/11/07	3	316.00	5.1	314.65	312.00	-2.1	1,819	-0.11%
2024/11/06	0	0.00	4	310.25	310.50	-4	1,832	-0.22%
2024/11/05	0	0.00	2	309.00	306.00	-2	1,847	-0.11%
2024/11/01	0	0.00	2	305.50	307.00	-2	1,925	-0.10%
2024/10/30	0.1	304.00	0	0.00	306.50	0.1	1,969	0.00%
2024/10/29	16	305.28	17	306.06	302.50	-1	2,032	-0.05%
2024/10/28	53.4	305.79	53	308.36	304.00	0.4	2,081	0.02%
2024/10/25	29	308.67	30	310.93	307.50	-1	2,096	-0.05%
2024/10/24	3.4	307.68	1	305.00	303.50	2.4	2,121	0.11%
2024/10/23	7	317.07	1.5	315.33	319.00	5.5	2,138	0.26%
2024/10/22	1	306.00	0	0.00	306.00	1	2,108	0.05%
2024/10/18	9.6	303.79	7	302.79	306.50	2.6	2,186	0.12%
2024/10/17	1.1	308.18	1	313.50	313.50	0.1	2,185	0.00%
2024/10/16	2	325.75	2.1	319.76	319.50	-0.1	2,210	0.00%
2024/10/15	2	323.00	2	319.00	319.00	0	2,193	0.00%
2024/10/14	1.3	315.24	1.4	308.29	306.00	-0.2	2,172	-0.01%
2024/10/11	3.1	306.03	0	0.00	306.50	3.1	2,167	0.14%
2024/10/09	0.1	318.50	0	0.00	316.00	0.1	2,155	0.00%
2024/10/07	1	325.00	1	323.50	321.00	0	2,199	0.00%
2024/10/01	0.1	324.83	1	324.00	323.00	-0.9	2,218	-0.04%
2024/09/30	0.2	324.19	0	0.00	324.50	0.2	2,240	0.01%
2024/09/27	2.2	337.58	1	330.00	330.50	1.2	2,273	0.05%
2024/09/26	2.1	339.91	0	0.00	341.00	2.1	2,346	0.09%
2024/09/25	2.1	343.26	0	0.00	344.50	2.1	2,401	0.09%
2024/09/24	1	345.50	1	340.00	347.50	0	2,379	0.00%
2024/09/23	0	0.00	2	358.50	347.00	-2	2,369	-0.08%
2024/09/20	1	352.00	2.1	351.88	353.50	-1.1	2,362	-0.04%
2024/09/19	0	0.00	0.1	338.82	337.50	-0.1	2,292	0.00%
2024/09/13	1	323.00	1	322.00	322.50	0	2,265	0.00%
2024/09/12	1	319.13	0	0.00	319.50	1	2,269	0.04%
2024/09/11	2.1	329.71	2	326.50	325.00	0.1	2,289	0.00%
2024/09/10	2	319.50	0	0.00	319.50	2	2,267	0.09%
2024/09/06	0	0.00	1	335.01	333.50	-1	2,275	-0.04%
2024/09/04	3.2	332.29	3	331.83	330.00	0.2	2,289	0.01%
2024/09/03	0.1	347.00	1.1	345.64	345.00	-0.9	2,277	-0.04%
2024/09/02	1.1	359.38	2.1	359.94	353.50	-0.9	2,259	-0.04%
2024/08/30	0	0.00	5.2	353.57	349.00	-5.2	2,221	-0.24%
2024/08/29	11.1	354.39	6	356.64	352.00	5.1	2,179	0.23%
2024/08/28	1.1	335.45	1	334.00	336.00	0.1	2,086	0.00%
2024/08/27	2	336.25	3	336.33	338.00	-1	2,059	-0.05%
2024/08/26	1	330.50	0	0.00	325.00	1	2,064	0.05%
2024/08/23	0	0.00	1	319.00	330.50	-1	2,064	-0.05%
2024/08/22	4	324.63	2	319.00	319.00	2	2,055	0.10%
2024/08/20	0	0.00	0	338.00	339.00	0	2,146	0.00%
2024/08/19	5	326.42	10	333.30	341.50	-5	2,180	-0.23%
2024/08/16	0	0.00	0.1	319.04	314.50	-0.1	2,202	0.00%
2024/08/15	1	317.50	0.1	316.00	315.50	1	2,259	0.04%
2024/08/14	1	318.00	1	311.50	309.50	0	2,256	0.00%
2024/08/13	5	314.60	2	312.00	313.00	3	2,269	0.13%
2024/08/09	2	310.25	3	303.67	300.00	-1	2,324	-0.04%
2024/08/08	10.1	299.37	4.3	296.14	302.00	5.8	2,316	0.25%
2024/08/07	1.1	284.40	1	279.00	288.00	0.1	2,302	0.00%
2024/08/06	1.1	270.40	2	251.50	264.00	-1	2,310	-0.04%
2024/08/05	0.2	270.00	1	270.50	269.50	-0.8	2,327	-0.03%
2024/08/02	1.2	300.74	1	313.50	299.00	0.2	2,350	0.01%
2024/08/01	0.2	314.50	2	318.94	307.50	-1.8	2,330	-0.08%
2024/07/31	2.2	322.73	0.2	326.48	322.00	2	2,279	0.09%
2024/07/30	0.1	309.00	0	0.00	315.00	0.1	2,255	0.00%
2024/07/29	2	318.50	2	308.25	304.00	0	2,282	0.00%
2024/07/26	0	304.14	0.1	311.62	307.00	-0.1	2,328	0.00%
2024/07/23	0	0.00	1	301.00	298.50	-1	2,331	-0.04%
2024/07/22	0.2	292.33	0	0.00	290.50	0.2	2,367	0.01%
2024/07/19	2	323.00	2.2	321.34	300.00	-0.2	2,473	-0.01%
2024/07/18	1	313.00	1.2	302.26	311.50	-0.2	2,590	-0.01%
2024/07/17	1.1	306.55	1.2	310.30	310.00	-0.1	2,607	0.00%
2024/07/16	1	292.00	0	295.00	293.50	1	2,602	0.04%
2024/07/15	1.1	285.77	1.2	284.27	290.00	-0.1	2,660	0.00%
2024/07/12	0	0.00	4	295.13	291.00	-4	2,705	-0.15%
2024/07/11	0.1	298.43	0	300.50	299.50	0.1	2,769	0.00%
2024/07/10	0.2	296.90	0	0.00	295.00	0.2	2,765	0.01%
2024/07/09	3.2	312.28	4.1	310.94	303.00	-0.9	2,789	-0.03%
2024/07/08	0	304.50	0.2	307.17	306.50	-0.1	2,741	-0.01%
2024/07/05	0	0.00	1	299.50	300.00	-1	2,720	-0.04%
2024/07/04	3	292.67	4	292.38	296.50	-1	2,706	-0.04%
2024/07/03	3.4	291.12	25.1	296.93	286.50	-21.6	2,718	-0.80%
2024/07/02	11.1	316.56	5.3	313.39	305.50	5.8	2,697	0.21%
2024/07/01	27.2	306.65	1.3	303.92	308.00	25.9	2,619	0.99%
2024/06/28	1	287.00	1	289.50	289.00	0	2,589	0.00%
2024/06/27	1	285.00	8	288.50	288.00	-7	2,620	-0.27%
2024/06/26	1.1	296.98	30	293.22	287.50	-29	2,607	-1.11%
2024/06/25	2.1	291.04	1	292.00	293.00	1.1	2,587	0.04%
2024/06/24	30	291.97	0	0.00	293.00	30	2,567	1.17%
2024/06/21	3	291.17	6	286.33	291.00	-3	2,561	-0.12%
2024/06/20	3	284.50	14.1	283.17	286.00	-11.1	2,546	-0.43%
2024/06/19	5.1	287.47	20	286.88	286.00	-14.9	2,532	-0.59%
2024/06/18	27.1	295.05	6.1	294.48	290.00	21	2,521	0.83%
2024/06/17	4.1	282.38	7	282.14	282.00	-2.9	2,494	-0.12%
2024/06/14	10	294.10	5	294.00	294.00	5	2,473	0.20%
2024/06/13	7	295.21	2	299.50	300.00	5	2,458	0.20%
2024/06/12	5.1	286.19	49.1	282.85	289.00	-44	2,445	-1.80%
2024/06/11	23	267.50	48	276.05	281.50	-25	2,455	-1.02%
2024/06/07	39.2	279.88	19.1	306.53	278.50	20.1	2,445	0.82%
2024/06/06	0	297.00	3	296.17	298.50	-3	2,434	-0.12%
2024/06/05	0.1	291.46	11	294.05	292.50	-10.9	2,465	-0.44%
2024/06/04	2	287.00	3	293.98	288.50	-1	2,497	-0.04%
2024/06/03	0	0.00	8.1	291.36	293.00	-8.1	2,555	-0.32%
2024/05/31	0	0.00	12.1	278.50	287.00	-12.1	2,553	-0.47%
2024/05/30	31.1	272.62	11.1	273.50	267.50	20	2,574	0.78%
2024/05/29	6.2	284.59	5	282.40	281.00	1.2	2,547	0.05%
2024/05/28	6	283.01	8	286.88	285.00	-2	2,536	-0.08%
2024/05/27	20	291.14	5.1	285.00	286.00	14.9	2,533	0.59%
2024/05/24	5.1	276.72	6.1	277.17	290.00	-1	2,446	-0.04%
2024/05/23	11.1	274.03	7	271.21	271.00	4.1	2,379	0.17%
2024/05/22	9.1	259.09	27	258.31	261.00	-17.9	2,312	-0.77%
2024/05/21	11	242.18	5.3	243.08	250.50	5.7	2,198	0.26%
2024/05/20	2	226.00	0.2	226.05	228.00	1.8	2,113	0.08%
2024/05/17	2.1	229.81	1	221.50	230.00	1.1	2,096	0.05%
2024/05/16	0.1	225.95	13	225.38	225.50	-12.9	2,069	-0.62%
2024/05/15	1.1	220.69	1.1	225.54	222.00	0	2,032	0.00%
2024/05/14	0	213.44	0	0.00	214.50	0	1,977	0.00%
2024/05/13	9	208.22	3	207.67	207.50	6	1,957	0.31%
2024/05/10	0	0.00	1	210.00	213.00	-1	1,942	-0.05%
2024/05/09	12.1	213.15	2.1	216.10	213.00	10	1,912	0.52%
2024/05/08	1.1	205.19	1	202.00	207.00	0.1	1,842	0.01%
2024/05/07	6	203.50	3	204.33	205.50	3	1,790	0.17%
2024/05/06	0	200.50	5	200.40	201.50	-5	1,763	-0.28%
2024/05/03	7	199.57	6	200.08	200.00	1	1,753	0.06%
2024/05/02	2	201.50	2	198.50	198.50	0	1,720	0.00%
2024/04/30	32	199.89	27	200.04	198.00	5	1,673	0.30%
2024/04/29	1	196.00	3	191.83	193.00	-2	1,596	-0.13%
2024/04/26	4	197.63	2	197.00	197.50	2	1,546	0.13%
2024/04/25	3.1	198.53	17	197.88	197.00	-13.9	1,503	-0.92%
2024/04/24	19.1	195.50	16	190.06	196.50	3.1	1,393	0.22%
2024/04/23	0	0.00	4	182.50	179.50	-4	1,200	-0.33%
2024/04/22	10	178.95	4	180.63	179.50	6	1,154	0.52%
2024/04/19	4	179.25	12	181.00	182.50	-8	1,113	-0.72%
2024/04/18	35	179.26	73	183.34	180.50	-38	1,046	-3.63%
2024/04/17	63	182.44	13.1	179.82	180.50	49.9	976	5.12%
2024/04/15	0	169.50	1.4	173.19	170.50	-1.4	874	-0.16%
2024/04/12	0	0.00	1.1	169.05	168.50	-1.1	840	-0.13%
2024/04/11	0	0.00	1	167.00	167.50	-1	831	-0.12%
2024/04/10	1	167.50	0	0.00	167.50	1	839	0.12%
2024/04/09	0.1	164.00	3	167.50	166.50	-2.9	836	-0.35%
2024/04/08	3	171.00	7	171.29	172.00	-4	808	-0.50%
2024/04/03	2	168.25	3	169.00	168.00	-1	787	-0.13%
2024/04/02	16	169.25	7.7	170.82	170.00	8.3	781	1.06%