誠研 (3494)-永豐金-敦南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	5.14	0	0.00	5.12	5	131	3.81%
2024/04/03	2	5.35	0	0.00	5.35	2	126	1.58%
2024/04/01	8	5.49	0	0.00	5.46	8	127	6.29%
2024/03/26	5	5.20	0	0.00	5.29	5	127	3.91%
2024/03/18	85	5.41	0	0.00	5.41	85	122	69.58%
2024/03/15	35	5.91	0	0.00	5.80	35	115	30.41%
2024/03/14	3	6.15	0	0.00	6.15	3	110	2.71%
2024/03/13	9	6.30	0	0.00	6.25	9	112	8.00%
2024/03/11	23	6.29	0	0.00	6.30	23	112	20.43%
2024/03/08	30	6.35	0	0.00	6.29	30	113	26.51%
2024/03/05	5	6.65	0	0.00	6.46	5	119	4.20%
2024/03/04	5	6.59	0	0.00	6.65	5	139	3.59%
2024/01/11	10	6.00	0	0.00	6.15	10	160	6.21%
2024/01/09	10	6.10	0	0.00	6.14	10	160	6.22%
2024/01/04	10	6.30	0	0.00	6.30	10	161	6.18%
2024/01/02	36	6.35	0	0.00	6.30	36	161	22.30%
2023/12/29	4	6.35	0	0.00	6.35	4	161	2.48%
2023/12/27	55	6.31	0	0.00	6.35	55	161	34.11%
2023/12/26	13	6.41	2	6.40	6.34	11	160	6.85%
2023/12/25	33	6.37	0	0.00	6.50	33	160	20.58%
2023/12/22	29	6.73	0	0.00	6.65	29	158	18.29%
2023/12/14	10	6.68	0	0.00	6.55	10	156	6.38%
2023/12/13	24	6.81	0	0.00	6.76	24	155	15.42%
2023/12/12	16	6.79	0	0.00	6.87	16	155	10.30%
2023/12/11	65	6.89	0	0.00	6.85	65	154	41.97%
2023/12/08	45	6.88	0	0.00	6.89	45	153	29.25%
2023/12/07	15	6.66	0	0.00	6.54	15	152	9.85%
2023/11/29	27	7.21	0	0.00	7.18	27	142	19.01%
2023/09/22	0	6.77	0	0.00	6.79	0	118	0.00%
2023/08/28	0	7.43	0	0.00	6.71	0	166	0.00%
2023/07/31	0	0.00	5	7.63	7.70	-5	220	-2.27%
2023/07/17	0	0.00	2	8.50	8.43	-2	232	-0.86%
2023/07/06	0	0.00	0.7	9.06	9.06	-0.7	367	-0.18%
2023/06/20	1	8.16	0	0.00	8.33	1	442	0.23%
2023/05/23	1	7.75	0	0.00	8.00	1	759	0.13%
2023/05/17	0	0.00	0	6.80	7.00	0	813	0.00%
2023/04/17	0	0.00	8	7.20	7.06	-8	1,134	-0.71%
2023/04/14	0	0.00	1	7.28	7.35	-1	1,130	-0.09%
2023/04/13	0	0.00	1	7.52	7.52	-1	1,107	-0.09%
2023/04/06	0	10.75	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/29	0	11.20	1	10.55	10.50	-1	1,141	-0.09%
2023/03/27	0	10.80	0	0.00	10.85	0	1,222	0.00%
2023/03/22	6	11.10	0	0.00	11.10	6	1,321	0.45%
2023/03/21	5	11.00	0	0.00	11.05	5	1,410	0.35%
2023/03/20	0	11.80	0	0.00	11.00	0	1,502	0.00%
2023/03/16	0	10.90	0	0.00	10.90	0	1,568	0.00%
2023/03/15	0	0.00	1	11.25	11.15	-1	1,585	-0.06%
2023/03/14	9	11.73	2	11.65	11.10	7	1,601	0.44%
2023/03/13	2	11.30	2	11.65	11.90	0	1,638	0.00%
2023/03/10	0	0.00	1	10.80	10.85	-1	1,617	-0.06%
2023/03/07	0	11.60	5	11.60	11.60	-5	1,632	-0.31%
2023/03/06	0	11.85	0	0.00	11.60	0	1,625	0.00%
2023/02/23	0	0.00	10	11.60	11.55	-10	1,614	-0.62%
2023/02/21	0	0.00	0.2	11.35	11.95	-0.2	1,589	-0.01%
2023/02/20	0	0.00	5	11.30	11.25	-5	1,566	-0.32%
2023/02/16	0	0.00	1	11.55	11.45	-1	1,552	-0.06%
2023/02/15	0.2	11.35	0	0.00	11.60	0.2	1,547	0.01%
2023/02/14	0	0.00	1	11.55	11.50	-1	1,529	-0.07%
2023/02/13	2	11.48	0	0.00	11.95	2	1,516	0.13%
2023/02/10	0	0.00	2	11.25	11.25	-2	1,487	-0.13%
2023/01/10	11	11.25	0	0.00	11.30	11	1,544	0.71%
2023/01/09	1	10.75	0	0.00	10.65	1	1,533	0.07%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	0	11.25	0	0.00	10.45	0	1,550	0.00%
2022/12/29	3	10.60	0	0.00	10.50	3	1,569	0.19%
2022/12/22	0.2	11.40	0	0.00	11.15	0.2	1,610	0.01%
2022/12/21	1.2	12.25	0	0.00	11.50	1.2	1,610	0.07%
2022/12/20	1.1	12.90	0	0.00	12.00	1.1	1,590	0.07%
2022/12/19	5	12.65	0	0.00	12.90	5	1,582	0.32%
2022/12/16	1	12.10	0	0.00	11.85	1	1,546	0.06%
2022/12/15	2	12.70	1	12.80	12.55	1	1,520	0.07%
2022/12/14	3.4	12.53	0	0.00	12.50	3.4	1,508	0.23%
2022/12/13	1	12.50	10	12.59	12.90	-9	1,491	-0.60%
2022/12/12	10	11.58	1	11.80	12.00	9	1,449	0.62%
2022/12/09	0.1	10.95	0	0.00	10.95	0.1	1,373	0.01%
2022/12/08	1	10.35	1	11.20	11.05	0	1,385	0.00%
2022/12/07	0	0.00	1	9.95	10.60	-1	1,347	-0.07%
2022/12/06	1	10.05	0	0.00	9.98	1	1,346	0.07%
2022/12/05	2	10.65	0	0.00	10.35	2	1,356	0.15%
2022/11/21	0	0.00	1	8.87	8.85	-1	1,788	-0.06%
2022/11/08	1	9.71	0	0.00	9.50	1	2,772	0.04%
2022/11/02	0	0.00	10	8.57	8.64	-10	3,038	-0.33%
2022/10/27	10	8.59	0	0.00	9.02	10	3,525	0.28%
2022/10/26	0	0.00	1	8.50	8.51	-1	3,748	-0.03%
2022/10/25	0	0.00	1	8.20	8.10	-1	3,874	-0.03%
2022/10/24	0	8.90	0	0.00	8.25	0	4,016	0.00%
2022/10/21	0	8.20	0	0.00	8.20	0	4,102	0.00%
2022/10/20	0	0.00	3	8.53	8.60	-3	4,295	-0.07%
2022/10/18	1	9.07	0	0.00	9.06	1	4,526	0.02%
2022/10/12	0	0.00	11	9.21	9.37	-11	4,623	-0.24%
2022/10/05	1	10.90	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/09/30	0.2	9.80	0	0.00	9.87	0.2	4,797	0.00%
2022/09/29	0	0.00	1	10.10	9.91	-1	4,932	-0.02%
2022/09/26	0	0.00	1	10.20	10.05	-1	5,018	-0.02%
2022/09/23	1	11.45	0	0.00	10.80	1	4,995	0.02%
2022/09/22	0.2	11.25	0	0.00	11.25	0.2	5,013	0.00%
2022/09/20	0	0.00	2	11.60	11.50	-2	5,015	-0.04%
2022/09/19	0.2	11.83	0	0.00	11.40	0.2	5,007	0.00%
2022/09/16	0.2	12.17	0	0.00	12.10	0.2	4,976	0.00%
2022/09/15	5.3	12.45	0	0.00	12.30	5.3	4,967	0.11%
2022/09/14	0.4	12.79	0	0.00	12.90	0.4	4,946	0.01%
2022/09/13	0.2	12.92	0	0.00	12.95	0.2	4,941	0.00%
2022/09/08	0	0.00	0.3	13.50	13.35	-0.3	4,914	-0.01%
2022/09/07	12.1	12.64	8.4	13.02	13.20	3.7	4,867	0.08%
2022/09/06	1.3	11.98	0	0.00	12.00	1.3	4,817	0.03%
2022/09/05	0	0.00	3	12.75	12.45	-3	4,820	-0.06%
2022/09/02	5.5	12.74	2	13.25	12.55	3.5	4,939	0.07%
2022/09/01	3.6	13.14	4	13.04	13.00	-0.4	4,983	-0.01%
2022/08/31	0.5	13.62	10	13.60	13.55	-9.5	4,986	-0.19%
2022/08/30	4	14.00	5	14.10	13.85	-1	4,982	-0.02%
2022/08/29	15.9	13.65	2	13.25	13.30	13.9	4,941	0.28%
2022/08/26	1.4	14.53	2	15.30	14.50	-0.6	4,850	-0.01%
2022/08/25	3.5	15.14	13.7	15.16	15.00	-10.2	4,752	-0.21%
2022/08/24	7	15.74	28.5	15.99	15.70	-21.5	4,614	-0.47%
2022/08/23	5.4	14.97	1	15.00	15.00	4.4	4,428	0.10%
2022/08/22	5	15.27	0	0.00	15.20	5	4,386	0.11%
2022/08/19	6.2	15.07	0	0.00	15.00	6.2	4,325	0.14%
2022/08/18	17.2	15.33	0	0.00	15.15	17.2	4,266	0.40%
2022/08/17	0.3	14.88	15.1	15.03	15.75	-14.8	4,175	-0.35%
2022/08/16	11.9	15.89	2	15.83	15.40	9.9	4,062	0.24%
2022/08/15	1	13.90	14	14.30	14.65	-13	3,842	-0.34%
2022/08/12	8.8	13.42	0	0.00	13.35	8.8	3,686	0.24%
2022/08/11	4.2	13.89	0	0.00	13.90	4.2	3,607	0.12%
2022/08/10	4.3	13.90	15	13.92	13.90	-10.7	3,530	-0.30%
2022/08/09	14.3	14.08	20	14.05	14.30	-5.7	3,452	-0.17%
2022/08/08	25	14.16	7	14.19	14.40	18	3,307	0.54%
2022/08/05	5	12.40	18	12.78	13.10	-13	3,103	-0.42%
2022/08/04	0	0.00	11	11.92	11.95	-11	2,981	-0.37%
2022/08/03	4	11.90	10	12.20	12.15	-6	2,876	-0.21%
2022/08/02	10	12.61	3	12.42	12.50	7	2,767	0.25%
2022/08/01	1	11.85	12	11.95	12.45	-11	2,511	-0.44%
2022/07/29	4	10.64	13	11.32	11.35	-9	2,360	-0.38%
2022/07/28	34	10.57	1.1	10.91	10.35	32.9	2,208	1.49%
2022/07/27	15.1	10.63	0	0.00	10.80	15.1	2,104	0.72%
2022/07/26	3	10.65	1	10.60	10.65	2	1,895	0.11%
2022/07/25	11	9.36	2	9.51	9.71	9	1,709	0.53%
2022/07/21	0	0.00	4	9.00	8.86	-4	1,626	-0.25%
2022/07/13	0	0.00	1	8.94	8.68	-1	1,406	-0.07%
2022/07/11	1	8.69	2	8.57	8.95	-1	1,328	-0.08%
2022/07/08	5	9.50	3.1	9.36	9.05	1.9	1,268	0.15%
2022/07/07	1.1	9.29	1	9.68	9.68	0.1	1,165	0.01%
2022/07/06	5	8.60	1	8.79	8.83	4	1,014	0.39%
2022/06/30	0	0.00	2	7.48	7.45	-2	848	-0.24%
2022/06/27	0	0.00	4	8.45	8.16	-4	759	-0.53%
2022/06/24	1	8.28	0	0.00	8.05	1	731	0.14%
2022/06/23	1	7.60	0	0.00	7.58	1	707	0.14%
2022/06/17	1	7.21	1	7.23	7.45	0	642	0.00%
2022/06/16	1	7.73	0.1	7.40	7.45	0.9	615	0.15%
2022/06/15	2	7.90	0	0.00	7.80	2	585	0.34%
2022/06/14	3	8.13	0	0.00	8.13	3	547	0.55%
2022/06/13	0.1	8.66	2	8.53	8.80	-1.9	475	-0.41%
2022/06/10	4	8.07	0	0.00	8.11	4	314	1.27%
2022/06/09	2	7.34	0	0.00	7.38	2	218	0.92%
2021/10/26	0	0.00	5	3.25	3.25	-5	59	-8.39%
2021/07/07	2	3.74	0	0.00	3.74	2	692	0.29%
2021/07/05	3	3.82	0	0.00	3.89	3	714	0.42%
2021/05/14	1	4.31	0	0.00	4.20	1	719	0.14%
2021/04/28	0	0.00	0	5.01	5.10	0	628	0.00%
2021/04/27	0	5.30	1.1	5.24	5.20	-1.1	619	-0.18%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/21	4	4.75	0	0.00	4.89	4	529	0.76%
2021/04/16	0	0.00	30	4.69	4.71	-30	490	-6.12%
2021/04/14	30	4.70	0	0.00	4.54	30	479	6.25%
2021/04/13	0	0.00	5	4.55	4.59	-5	474	-1.05%
2021/04/12	5	4.32	0	0.00	4.39	5	471	1.06%
2021/03/30	0	4.65	0	0.00	4.39	0	631	0.00%
2021/03/29	10	4.48	0	0.00	4.47	10	630	1.59%
2021/02/26	0	0.00	4	4.47	4.46	-4	734	-0.54%
2021/01/20	0	0.00	4	4.61	4.55	-4	810	-0.49%
2021/01/08	4	4.97	0	0.00	4.97	4	835	0.48%
2021/01/06	0	0.00	4	4.98	5.02	-4	850	-0.47%
2020/12/29	0	0.00	1	5.03	5.06	-1	736	-0.14%
2020/12/22	2	5.03	1	5.03	4.95	1	898	0.11%
2020/12/16	2	4.94	0	0.00	4.92	2	1,205	0.17%
2020/12/11	0	0.00	2	4.93	4.89	-2	1,226	-0.16%
2020/12/10	4	5.04	0	0.00	5.05	4	1,218	0.33%
2020/12/09	0	0.00	2	5.15	5.17	-2	1,201	-0.17%
2020/12/08	2	4.99	4	5.03	5.05	-2	1,191	-0.17%
2020/12/07	4	4.95	0	0.00	4.96	4	1,183	0.34%
2020/12/02	2	5.17	4	5.19	5.22	-2	1,181	-0.17%
2020/12/01	2	4.96	0	0.00	5.10	2	1,156	0.17%
2020/11/26	0	0.00	0	4.80	4.90	0	1,147	0.00%
2020/11/24	2	5.14	0	0.00	5.03	2	1,130	0.18%
2020/11/23	0	0.00	5.4	5.01	5.08	-5.4	1,117	-0.48%
2020/11/19	0	0.00	2	4.89	4.91	-2	1,091	-0.18%
2020/11/18	2	4.62	0	4.57	4.80	2	1,082	0.18%
2020/10/30	3	4.62	0	0.00	4.56	3	1,118	0.27%
2020/10/29	0	0.00	2	4.60	4.75	-2	1,130	-0.18%
2020/10/28	2	4.80	0	0.00	4.78	2	1,125	0.18%
2020/10/26	2	4.90	0	0.00	4.83	2	1,116	0.18%
2020/10/22	0	0.00	1	4.93	4.75	-1	1,121	-0.09%
2020/10/15	0	0.00	1	5.09	5.08	-1	1,118	-0.09%
2020/10/14	0	0.00	1	5.04	5.05	-1	1,121	-0.09%
2020/09/28	0	0.00	3	5.00	5.10	-3	1,264	-0.24%
2020/09/25	0	0.00	2	5.68	5.48	-2	1,255	-0.16%
2020/09/24	2	6.18	0	0.00	6.08	2	1,170	0.17%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	2	5.18	0	0.00	5.15	2	936	0.21%
2020/09/16	3	4.40	0	0.00	4.43	3	787	0.38%
2020/08/04	1	4.30	0	0.00	4.40	1	616	0.16%
2020/07/22	1	4.36	0	0.00	4.42	1	567	0.18%
2020/07/20	0	0.00	2	4.14	4.09	-2	540	-0.37%
2020/07/15	0	0.00	5	4.67	4.68	-5	493	-1.01%
2020/07/14	2	4.97	0	0.00	4.86	2	486	0.41%
2020/07/13	1	5.11	0	0.00	5.26	1	443	0.23%
2020/07/10	5	5.44	0	0.00	5.46	5	395	1.26%
2020/07/09	0	0.00	1	4.97	4.97	-1	270	-0.37%
2020/07/08	0	0.00	2	4.52	4.52	-2	264	-0.76%
2020/07/07	0	0.00	2	4.09	4.11	-2	252	-0.79%
2020/07/06	6	3.74	0	0.00	3.74	6	233	2.57%
2020/03/19	0	0.00	1	3.00	3.01	-1	347	-0.29%
2020/01/20	1	5.20	0	0.00	4.82	1	298	0.34%
2019/09/09	0	0.00	5	4.87	4.88	-5	247	-2.02%
2019/09/04	0	0.00	1	4.67	4.80	-1	239	-0.42%
2019/09/03	1	4.81	0	0.00	4.81	1	235	0.43%
2019/09/02	5	4.65	0	0.00	4.66	5	216	2.31%
2019/07/18	0	0.00	4	4.55	4.52	-4	338	-1.18%
2019/07/16	0	0.00	2	4.50	4.47	-2	340	-0.59%
2019/06/25	0	0.00	4	4.40	4.35	-4	346	-1.16%
2019/06/03	0	0.00	2	4.20	4.17	-2	322	-0.62%
2019/05/13	0	0.00	13	4.97	4.95	-13	325	-3.99%
2019/05/10	3	5.02	0	0.00	5.05	3	324	0.92%
2019/05/08	1	5.00	1	5.10	5.04	0	316	0.00%
2019/05/07	5	5.31	1	5.28	5.16	4	310	1.29%
2019/05/06	3	5.41	0	0.00	5.42	3	292	1.03%
2019/04/30	0	0.00	5	4.59	4.59	-5	223	-2.24%
2019/04/23	0	0.00	35	5.29	5.26	-35	205	-17.01%
2019/04/10	35	5.63	0	0.00	5.63	35	195	17.94%
2019/03/27	0	5.54	0	0.00	5.58	0	176	0.00%
2018/11/12	0	6.51	0	0.00	6.45	0	203	0.00%
2018/10/11	0	0.00	2	6.15	6.10	-2	270	-0.74%
2018/08/30	0	0.00	0.4	8.24	8.30	-0.4	311	-0.12%
2018/08/29	0	0.00	0.2	8.30	8.37	-0.2	318	-0.05%
2018/06/25	0	9.77	0	0.00	9.75	0	707	0.00%
2018/06/01	0	0.00	0	9.98	9.98	0	725	0.00%
2018/03/30	3	10.35	0	0.00	10.40	3	1,080	0.28%
2018/03/28	2	10.60	5	10.65	10.65	-3	1,080	-0.28%
2018/03/26	3	10.30	0	0.00	10.35	3	998	0.30%
2018/03/15	0	0.00	3	10.65	10.85	-3	976	-0.31%
2018/03/12	3	10.35	0	0.00	10.40	3	973	0.31%
2018/03/07	0	0.00	3	10.60	10.40	-3	971	-0.31%
2018/03/05	3	10.35	0	0.00	10.30	3	986	0.30%
2018/03/02	0	0.00	3	10.60	10.50	-3	1,057	-0.28%
2018/02/27	1	10.80	1	10.70	10.70	0	1,059	0.00%
2018/01/30	3	11.35	3	11.70	11.40	0	1,103	0.00%
2018/01/08	0	0.00	10	11.20	11.40	-10	925	-1.08%