鴻翊 (3521)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	19.04	19.10	-8	407	-1.96%
2024/12/12	6	19.60	1	19.50	19.40	5	408	1.22%
2024/12/11	6	21.59	0	0.00	19.45	6	405	1.48%
2024/12/10	0	21.40	0	0.00	21.35	0	366	0.00%
2024/12/09	0	0.00	5	21.43	21.30	-5	334	-1.50%
2024/11/13	0	0.00	0	17.72	17.60	0	188	0.00%
2024/11/11	0	0.00	0	17.00	17.00	0	184	0.00%
2024/11/07	0	17.30	0	0.00	17.15	0	183	0.00%
2024/10/25	0	0.00	5	18.00	17.95	-5	198	-2.52%
2024/10/23	0	18.85	0	0.00	17.85	0	199	0.00%
2024/10/21	0	18.93	0	0.00	18.05	0	201	0.00%
2024/10/15	0	0.00	0	19.10	19.10	0	214	0.00%
2024/09/16	0	0.00	1	18.10	18.60	-1	228	-0.44%
2024/08/27	0	0.00	0	17.95	17.85	0	223	0.00%
2024/08/19	1	17.95	0	0.00	18.05	1	229	0.44%
2024/08/08	2	17.70	0	0.00	17.70	2	234	0.85%
2024/07/30	0	0.00	2	18.00	18.20	-2	245	-0.82%
2024/07/23	1	18.65	0	0.00	18.70	1	252	0.40%
2024/07/22	0	0.00	2	18.10	18.30	-2	254	-0.79%
2024/07/18	1	19.65	0	0.00	19.65	1	258	0.39%
2024/07/05	9	20.68	0	0.00	20.50	9	268	3.35%
2024/06/14	0	18.60	5	18.50	18.35	-5	328	-1.52%
2024/06/13	1	18.35	0	0.00	18.05	1	329	0.30%
2024/06/11	5	19.25	0	0.00	18.85	5	336	1.49%
2024/05/31	0	0.00	0	20.00	19.80	0	435	0.00%
2024/05/16	1	19.85	0	0.00	19.85	1	504	0.20%
2024/05/13	0	0.00	1	19.05	19.90	-1	520	-0.19%
2024/05/08	1	20.45	0	0.00	20.40	1	526	0.19%
2024/04/29	0	0.00	0	21.30	21.40	0	625	0.00%
2024/04/26	1	20.90	1	20.90	20.90	0	675	0.00%
2024/04/23	2	22.08	1	21.90	22.00	1	677	0.15%
2024/04/22	0	0.00	1	20.75	20.80	-1	663	-0.15%
2024/04/17	1	21.30	0	0.00	21.30	1	706	0.14%
2024/04/16	0	0.00	1	21.35	21.35	-1	712	-0.14%
2024/04/15	1	21.70	0	0.00	21.65	1	711	0.14%
2024/04/12	1	21.55	0	0.00	21.55	1	711	0.14%
2024/04/08	0	0.00	1	22.70	22.55	-1	688	-0.15%
2024/04/01	1	22.85	2	21.90	22.85	-1	696	-0.14%
2024/03/28	1	21.30	0	0.00	21.35	1	756	0.13%
2024/03/27	0	0.00	1	21.80	21.30	-1	759	-0.13%
2024/03/26	1	21.80	5	21.30	21.30	-4	775	-0.52%
2024/03/21	2	20.60	0	0.00	20.55	2	825	0.24%
2024/03/20	2	20.55	0	0.00	20.40	2	827	0.24%
2024/03/14	0	0.00	0	21.70	21.75	0	820	0.00%
2024/03/13	5	22.19	0	0.00	22.00	5	813	0.62%
2024/03/12	0	0.00	2	23.10	23.10	-2	757	-0.26%
2024/03/11	0	0.00	2	20.83	21.00	-2	732	-0.27%
2024/03/04	1	20.40	0	0.00	20.45	1	715	0.14%
2024/03/01	1	20.65	0	0.00	20.70	1	715	0.14%
2024/02/27	0	0.00	0	19.65	19.85	0	745	0.00%
2024/02/01	0	0.00	1	22.40	22.15	-1	826	-0.12%
2024/01/22	0	0.00	1	23.00	23.55	-1	733	-0.14%
2024/01/18	0	0.00	4	21.46	21.50	-4	679	-0.59%
2024/01/16	0	0.00	3	20.40	20.40	-3	672	-0.45%
2024/01/12	3	20.70	1	21.00	20.60	2	674	0.30%
2024/01/11	6	22.03	3	22.30	22.00	3	674	0.44%
2024/01/10	0	0.00	2	20.45	20.45	-2	641	-0.31%
2024/01/09	2	18.70	0	0.00	18.60	2	636	0.31%
2024/01/05	0	0.00	7	19.46	19.50	-7	653	-1.07%
2023/12/29	0	0.00	5	19.30	19.30	-5	650	-0.77%
2023/12/27	0	0.00	7	20.79	20.80	-7	667	-1.05%
2023/12/26	1	21.80	0	0.00	22.10	1	659	0.15%
2023/12/25	10	23.60	8	23.40	23.00	2	617	0.32%
2023/12/22	3	21.85	4	21.36	21.50	-1	565	-0.18%
2023/12/21	3	20.33	0	0.00	21.45	3	557	0.54%
2023/12/20	0	0.00	1	21.60	20.60	-1	536	-0.19%
2023/12/19	0	0.00	3	18.90	19.65	-3	495	-0.61%
2023/12/15	0	0.00	0	17.85	17.90	0	482	0.00%
2023/12/08	2	18.10	0	0.00	18.20	2	483	0.41%
2023/11/30	0	18.45	0	0.00	18.40	0	486	0.00%
2023/11/29	1	18.30	0	0.00	18.55	1	487	0.21%
2023/11/27	0	0.00	0	19.73	19.00	0	481	0.00%
2023/11/24	0	21.00	3	20.77	21.00	-3	460	-0.65%
2023/11/22	0	19.61	1	20.20	20.10	-1	430	-0.23%
2023/11/21	0	17.83	0	0.00	18.45	0	396	0.00%
2023/11/20	2	17.83	0	0.00	18.00	2	384	0.53%
2023/11/17	2	19.04	2	18.90	19.10	0	374	0.01%
2023/11/16	0	0.00	3	17.13	17.40	-3	345	-0.87%
2023/11/15	2	14.85	0	0.00	15.85	2	323	0.62%
2023/11/09	0	0.00	1	13.65	13.65	-1	302	-0.33%
2023/11/08	1	13.55	1	13.90	13.90	0	305	0.00%
2023/11/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/10/30	0	0.00	1	16.00	16.00	-1	310	-0.32%
2023/10/27	0	0.00	2	15.95	15.90	-2	318	-0.63%
2023/10/24	1	16.05	0	0.00	16.00	1	329	0.30%
2023/10/20	2	17.15	0	0.00	16.70	2	346	0.58%
2023/10/19	0	0.00	5	16.77	17.25	-5	349	-1.43%
2023/10/18	2	15.70	0	0.00	15.70	2	344	0.58%
2023/10/17	0	0.00	1	16.10	15.70	-1	345	-0.29%
2023/10/16	4	16.60	4	16.49	16.25	0	350	0.00%
2023/10/13	1	18.15	1	18.30	17.80	0	357	0.00%
2023/10/11	1	18.95	0	0.00	18.20	1	404	0.25%
2023/10/06	0	0.00	1	19.10	19.10	-1	429	-0.23%
2023/10/04	0	0.00	3	19.40	19.70	-3	505	-0.59%
2023/10/03	9	18.96	1	19.90	19.25	8	553	1.45%
2023/09/28	1	21.85	0	0.00	21.70	1	631	0.16%
2023/09/19	7	22.55	0	0.00	22.15	7	646	1.08%
2023/09/12	0	0.00	1	22.60	22.45	-1	667	-0.15%
2023/09/11	0	0.00	1	22.70	22.60	-1	672	-0.15%
2023/09/08	0	0.00	5	22.90	22.90	-5	676	-0.74%
2023/09/07	5	24.55	5	24.00	24.00	0	680	0.00%
2023/09/06	6	24.45	0	0.00	24.80	6	692	0.87%
2023/09/05	1	24.55	1	24.30	24.30	0	704	0.00%
2023/09/01	5	24.45	0	0.00	24.40	5	719	0.69%
2023/08/30	1	24.75	0	0.00	24.25	1	760	0.13%
2023/08/28	0	0.00	1	24.90	24.20	-1	766	-0.13%
2023/08/25	4	24.35	1	24.20	24.20	3	765	0.39%
2023/08/24	1	24.35	4	24.76	24.65	-3	765	-0.39%
2023/08/23	2	23.03	3	24.50	24.50	-1	759	-0.13%
2023/08/18	0	25.15	0	0.00	22.30	0	762	0.00%
2023/08/17	1	22.90	0	0.00	22.90	1	768	0.13%
2023/08/15	5	22.88	2	23.00	22.80	3	778	0.39%
2023/08/14	0	0.00	8	22.85	22.80	-8	781	-1.02%
2023/08/11	4	22.19	0	0.00	21.95	4	781	0.51%
2023/08/10	0	0.00	7	21.56	21.50	-7	781	-0.90%
2023/08/08	0	23.15	0	0.00	23.00	0	776	0.00%
2023/08/07	4	22.20	0	0.00	23.60	4	777	0.51%
2023/08/04	8	23.75	0	0.00	23.50	8	774	1.03%
2023/08/02	2	23.70	0	0.00	23.70	2	775	0.26%
2023/08/01	3	23.80	0	0.00	23.70	3	766	0.39%
2023/07/27	5	24.24	0	0.00	24.50	5	756	0.66%
2023/07/25	0	0.00	2	24.60	24.60	-2	752	-0.27%
2023/07/19	2	25.30	1	25.00	25.00	1	738	0.14%
2023/07/18	7	26.10	2	25.20	25.20	5	733	0.68%
2023/07/17	4	26.68	0	0.00	26.85	4	720	0.56%
2023/07/14	2	25.85	0	0.00	25.00	2	700	0.29%
2023/07/12	1	27.45	0	0.00	27.00	1	677	0.15%
2023/07/11	0	0.00	11	27.73	27.05	-11	654	-1.68%
2023/07/10	0	0.00	2	27.50	27.40	-2	619	-0.32%
2023/07/07	12	27.08	1	27.20	27.20	11	576	1.91%
2023/07/06	1	24.45	4	23.80	24.95	-3	488	-0.61%
2023/07/05	0	0.00	1	23.20	23.20	-1	465	-0.21%
2023/07/04	0	0.00	2	23.30	23.30	-2	473	-0.42%
2023/07/03	0	0.00	3	24.45	24.45	-3	475	-0.63%
2023/06/27	0	0.00	1	23.25	22.85	-1	531	-0.19%
2023/06/13	2	23.65	0	0.00	23.80	2	542	0.37%
2023/06/09	6	24.83	0	0.00	24.90	6	526	1.14%
2023/06/08	0	0.00	10	25.18	25.20	-10	529	-1.89%
2023/06/07	10	25.16	0	0.00	25.65	10	534	1.87%
2023/06/05	1	25.60	4	25.13	25.85	-3	515	-0.58%
2023/06/02	0	0.00	2	24.00	23.90	-2	485	-0.41%
2023/05/26	0	0.00	2	23.40	23.40	-2	487	-0.41%
2023/05/25	6	23.95	0	0.00	24.25	6	484	1.24%
2023/05/24	0	0.00	1	24.00	24.00	-1	486	-0.21%
2023/05/23	5	23.76	4	23.85	23.95	1	484	0.21%
2023/05/22	0	0.00	3	23.70	23.75	-3	490	-0.61%
2023/05/19	4	23.25	0	0.00	23.15	4	497	0.80%
2023/05/16	3	23.15	0	0.00	22.90	3	523	0.57%
2023/05/10	0	0.00	4	23.01	23.25	-4	552	-0.72%
2023/05/09	1	23.40	0	0.00	23.20	1	553	0.18%
2023/05/03	2	23.60	2	23.30	23.25	0	581	0.00%
2023/05/02	2	23.40	0	0.00	23.60	2	585	0.34%
2023/04/20	1	24.80	0	0.00	24.90	1	667	0.15%
2023/04/13	0	0.00	3	24.75	24.85	-3	633	-0.47%
2023/04/10	2	24.20	0	0.00	23.85	2	617	0.32%
2023/04/07	0	0.00	1	24.10	24.10	-1	618	-0.16%
2023/04/06	3	23.85	4	23.85	23.85	-1	615	-0.16%
2023/03/30	0	0.00	3	23.00	23.05	-3	632	-0.47%
2023/03/29	0	0.00	1	22.70	22.70	-1	636	-0.16%
2023/03/28	0	0.00	2	21.80	21.80	-2	634	-0.32%
2023/03/27	3	22.83	0	0.00	22.45	3	624	0.48%
2023/03/24	0	0.00	2	22.15	22.15	-2	630	-0.32%
2023/03/23	0	0.00	4	22.40	22.30	-4	641	-0.62%
2023/03/22	2	22.05	0	0.00	22.05	2	641	0.31%
2023/03/20	1	21.40	0	0.00	21.40	1	662	0.15%
2023/03/17	0	0.00	1	21.60	21.60	-1	661	-0.15%
2023/03/15	2	21.75	0	0.00	21.45	2	666	0.30%
2023/03/14	2	21.60	0	0.00	21.60	2	676	0.30%
2023/03/13	3	22.25	0	0.00	22.25	3	676	0.44%
2023/03/10	1	20.30	3	20.70	20.25	-2	667	-0.30%
2023/03/06	3	22.20	0	0.00	22.10	3	667	0.45%
2023/03/03	3	21.70	0	0.00	21.65	3	665	0.45%
2023/02/24	1	22.80	3	22.75	22.75	-2	665	-0.30%
2023/02/22	2	22.93	1	23.30	23.25	1	676	0.15%
2023/02/21	5	23.66	2	23.45	23.45	3	676	0.44%
2023/02/20	7	23.81	5	23.66	23.65	2	685	0.29%
2023/02/16	1	23.20	0	0.00	23.25	1	674	0.15%
2023/02/14	1	23.60	2	23.25	23.25	-1	685	-0.15%
2023/02/13	1	22.20	0	0.00	22.00	1	668	0.15%
2023/02/10	0	0.00	15	22.61	22.60	-15	682	-2.20%
2023/02/08	1	21.75	1	21.70	21.70	0	697	0.00%
2023/02/07	2	22.00	0	0.00	22.00	2	696	0.29%
2023/01/30	2	21.20	0	0.00	21.30	2	724	0.28%
2023/01/17	4	22.25	0	0.00	22.80	4	713	0.56%
2023/01/16	0	0.00	1	21.45	22.30	-1	694	-0.14%
2023/01/11	2	20.60	0	0.00	19.85	2	676	0.30%
2023/01/10	1	21.50	0	0.00	20.55	1	675	0.15%
2023/01/09	1	21.95	0	0.00	21.70	1	682	0.15%
2023/01/06	0	0.00	1	21.60	22.00	-1	688	-0.15%
2022/12/22	0	0.00	1	23.40	23.40	-1	919	-0.11%
2022/12/19	1	22.40	0	0.00	22.00	1	973	0.10%
2022/12/16	1	22.20	1	22.40	22.35	0	1,017	0.00%
2022/12/15	2	23.85	0	0.00	24.20	2	1,026	0.19%
2022/12/09	1	23.15	0	0.00	23.15	1	1,285	0.08%
2022/12/07	1	23.80	0	0.00	23.30	1	1,465	0.07%
2022/12/05	2	24.30	0	0.00	23.85	2	1,747	0.11%
2022/12/01	0	0.00	1	24.30	24.10	-1	2,147	-0.05%
2022/11/30	1	24.00	0	0.00	24.00	1	2,250	0.04%
2022/11/23	0	0.00	1	24.10	24.10	-1	2,487	-0.04%
2022/11/22	1	24.40	0	0.00	24.10	1	2,527	0.04%
2022/11/17	0	0.00	1	24.55	24.65	-1	2,618	-0.04%
2022/11/16	1	23.75	1	24.55	23.75	0	2,672	0.00%
2022/11/15	1	24.40	0	0.00	24.40	1	2,696	0.04%
2022/11/10	2	24.93	0	0.00	24.35	2	2,872	0.07%
2022/11/07	1	24.45	5	25.68	25.80	-4	2,878	-0.14%
2022/11/03	2	25.10	1	25.25	24.85	1	3,075	0.03%
2022/11/02	1	25.40	0	0.00	25.40	1	3,132	0.03%
2022/11/01	1	25.15	0	0.00	25.15	1	3,168	0.03%
2022/10/28	0	0.00	6	24.47	24.50	-6	3,127	-0.19%
2022/10/27	2	24.40	0	0.00	24.30	2	3,113	0.06%
2022/10/26	1	24.20	0	0.00	24.15	1	3,118	0.03%
2022/10/25	3	24.55	1	24.85	24.85	2	3,148	0.06%
2022/10/24	0	0.00	2	24.75	24.75	-2	3,163	-0.06%
2022/10/19	0	25.70	0	0.00	25.70	0	3,144	0.00%
2022/10/18	2	24.75	0	0.00	24.80	2	3,129	0.06%
2022/10/17	1	23.70	1	23.95	24.80	0	3,128	0.00%
2022/10/14	0	0.00	1	25.35	24.70	-1	3,119	-0.03%
2022/10/13	1	24.00	1	24.55	24.55	0	3,113	0.00%
2022/10/12	2	25.23	0	0.00	25.00	2	3,090	0.06%
2022/10/11	0	0.00	3	26.60	25.45	-3	3,088	-0.10%
2022/10/07	4	27.06	6	27.50	27.50	-2	3,073	-0.07%
2022/10/06	6	25.78	3	25.90	25.90	3	3,056	0.10%
2022/10/05	0	0.00	2	26.25	26.25	-2	3,065	-0.07%
2022/10/04	2	27.18	1	27.00	26.70	1	3,068	0.03%
2022/10/03	2	26.68	8	26.60	26.60	-6	3,127	-0.19%
2022/09/30	1	25.00	1	26.30	26.20	0	3,131	0.00%
2022/09/29	1	24.80	6	25.47	25.85	-5	3,151	-0.16%
2022/09/28	3	25.33	0	0.00	24.05	3	3,149	0.10%
2022/09/27	2	26.50	0.3	25.80	25.55	1.7	3,215	0.05%
2022/09/26	8	26.96	6	26.98	26.50	2	3,231	0.06%
2022/09/21	1	26.35	2	26.45	26.35	-1	3,083	-0.03%
2022/09/20	1	25.40	2	26.43	26.45	-1	3,037	-0.03%
2022/09/19	1	25.00	0	0.00	25.05	1	2,963	0.03%
2022/09/16	26	26.96	23	25.78	25.65	3	2,880	0.10%
2022/09/14	4	28.49	1	28.80	27.90	3	2,701	0.11%
2022/09/13	6	27.31	6	27.83	28.65	0	2,568	0.00%
2022/09/08	9	25.36	8	26.36	25.90	1	2,266	0.04%
2022/09/07	10	25.54	8.2	25.50	24.95	1.8	2,114	0.09%
2022/09/06	1	23.65	2.4	24.37	24.60	-1.4	1,848	-0.08%
2022/09/05	3	22.00	5	22.86	22.40	-2	1,735	-0.12%
2022/08/30	0	0.00	1	21.40	20.75	-1	1,546	-0.06%
2022/08/25	0	0.00	55	20.41	20.15	-55	1,406	-3.91%
2022/08/24	1.9	21.02	0	0.00	20.40	1.9	1,363	0.14%
2022/08/18	2	19.25	0	0.00	19.30	2	1,094	0.18%
2022/08/10	3	18.55	3	18.25	18.20	0	924	0.00%
2022/08/08	0	0.00	1	17.05	17.80	-1	660	-0.15%
2022/08/01	2	16.40	2	17.10	16.00	0	597	0.00%
2022/07/21	0	0.00	2	15.48	15.65	-2	523	-0.38%
2022/07/18	0	0.00	2	16.25	16.50	-2	501	-0.40%
2022/07/15	1	16.20	0	0.00	16.30	1	487	0.21%
2022/07/14	1	16.15	1	16.60	15.80	0	467	0.00%
2022/07/13	2	15.23	2	16.55	15.10	0	435	0.00%
2022/07/12	2	15.95	1	15.85	15.70	1	408	0.24%
2022/07/11	5	16.78	2	17.00	16.65	3	382	0.78%
2022/07/08	1	15.65	1	16.50	16.50	0	289	0.00%
2022/07/05	2	15.73	3	15.83	15.80	-1	173	-0.58%
2022/07/04	1	14.70	0	0.00	14.70	1	75	1.33%
2021/12/15	0	0.00	1	14.45	14.35	-1	249	-0.40%
2021/12/14	0	0.00	2	14.60	13.80	-2	241	-0.83%
2021/12/10	3	14.32	0	0.00	13.55	3	225	1.33%
2021/10/26	1	13.60	2	14.15	14.25	-1	140	-0.71%
2021/10/08	2	10.80	0	0.00	10.95	2	82	2.41%
2021/10/04	2	10.70	0	0.00	10.70	2	86	2.32%
2021/09/14	2	10.85	0	0.00	10.85	2	103	1.94%
2021/07/23	1	12.90	0	0.00	12.30	1	162	0.62%
2021/06/07	0	0.00	0.1	14.65	13.85	-0.1	328	-0.04%
2021/04/20	0	0.00	11	15.30	15.65	-11	424	-2.59%
2021/04/19	11	15.90	0	0.00	15.40	11	448	2.45%
2021/04/06	0	0.00	0.2	16.15	16.10	-0.2	456	-0.04%
2021/03/29	0	0.00	10	16.95	16.75	-10	471	-2.12%
2021/03/25	10	16.80	0.1	16.95	16.75	9.9	473	2.09%
2021/02/17	0	0.00	1	17.00	17.10	-1	577	-0.17%
2021/02/04	1	16.70	0	0.00	16.90	1	573	0.17%
2021/02/03	0	0.00	5	16.50	17.00	-5	567	-0.88%
2021/01/19	5	17.40	0	0.00	17.10	5	506	0.99%
2021/01/13	0	0.00	5	18.20	18.10	-5	462	-1.08%
2021/01/08	5	16.65	0	0.00	17.20	5	399	1.25%
2020/12/14	3	14.40	3	14.75	14.60	0	199	0.00%
2020/12/09	0	0.00	1	13.40	13.45	-1	137	-0.73%
2020/11/26	2	12.00	2	12.10	12.35	0	63	0.00%
2020/07/29	1	11.95	0	0.00	12.00	1	115	0.87%
2020/05/07	0	0.00	1	11.85	12.20	-1	136	-0.73%
2020/04/30	1	12.75	0	0.00	12.45	1	138	0.72%
2020/03/12	0	0.00	1	13.40	13.25	-1	125	-0.80%
2019/11/19	1	23.45	0	0.00	23.20	1	292	0.34%
2019/08/30	0	0.00	1	21.60	21.60	-1	146	-0.68%
2019/08/22	0	0.00	1	22.75	22.30	-1	128	-0.78%
2019/08/21	1	22.50	0	0.00	22.50	1	127	0.78%
2019/08/05	0	0.00	1	24.00	24.00	-1	121	-0.82%
2019/07/11	0	0.00	2	24.50	24.70	-2	157	-1.27%
2019/07/09	4	25.86	0	0.00	25.20	4	153	2.60%
2019/03/27	0	0.00	2	25.05	25.00	-2	140	-1.42%
2019/03/26	2	22.55	0	0.00	22.80	2	124	1.61%
2019/01/14	0	0.00	1	14.15	13.55	-1	26	-3.80%
2018/11/22	1	12.40	0	0.00	12.65	1	60	1.65%
2018/06/05	0	0.00	0	16.00	15.85	0	218	-0.01%
2018/05/02	0	0.00	142	12.86	13.25	-142	130	-108.67%	大賣/鉅額交易
2018/04/30	142	12.54	93	12.64	13.25	49	117	41.72%	大買/
2018/04/27	93	12.36	0	0.00	12.05	93	98	94.08%
2018/04/26	0	0.00	1	12.45	12.45	-1	91	-1.10%
2018/04/17	0	0.00	1	10.15	10.15	-1	44	-2.25%
2018/01/03	0	0.00	1	9.90	9.90	-1	70	-1.42%