晶彩科 (3535)-永豐金-敦南券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
52.3
漲跌
▼1.5
漲幅
-2.79%
成交量
895張
產業
上市光電類股▲0.17%
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	10	53.70	30	53.43	53.80	-20	3,521	-0.57%
2024/12/24	0	52.00	0.5	53.00	53.00	-0.5	3,593	-0.01%
2024/12/23	0	0.00	1	53.80	53.20	-1	3,608	-0.03%
2024/12/20	9	51.82	2	52.30	51.50	7	3,629	0.19%
2024/12/16	0.1	49.80	3	49.85	49.70	-2.9	3,902	-0.07%
2024/12/13	3.1	51.10	0	0.00	50.70	3.1	3,934	0.08%
2024/12/12	12	52.78	10	52.70	52.70	2	4,076	0.05%
2024/12/11	10	52.10	0	0.00	53.00	10	4,151	0.24%
2024/12/10	26	53.70	0	0.00	52.00	26	4,278	0.61%
2024/12/09	0.1	50.00	0	0.00	50.30	0.1	4,391	0.00%
2024/12/06	7	51.33	7	52.66	51.20	0	4,465	0.00%
2024/12/05	0.1	50.40	0	0.00	50.10	0.1	4,503	0.00%
2024/12/04	3.1	50.51	1	50.80	51.20	2.1	4,626	0.05%
2024/12/02	10	50.70	0	0.00	50.70	10	4,832	0.21%
2024/11/29	2	51.00	0	0.00	51.70	2	4,948	0.04%
2024/11/28	1	49.50	2	49.80	51.10	-1	5,125	-0.02%
2024/11/27	0.1	50.48	0	0.00	50.00	0.1	5,240	0.00%
2024/11/26	0	51.50	0	0.00	51.60	0	5,502	0.00%
2024/11/22	1	53.00	3	54.00	52.50	-2	6,286	-0.03%
2024/11/21	2	52.00	0	0.00	51.80	2	6,606	0.03%
2024/11/19	0	52.50	0	0.00	53.00	0	7,925	0.00%
2024/11/18	110.3	52.38	100	52.24	52.50	10.3	8,637	0.12%	大買/
2024/11/15	4	54.28	3	54.23	54.90	1	8,860	0.01%
2024/11/14	98	53.34	98	53.61	53.90	0	9,086	0.00%
2024/11/13	1	52.30	0	0.00	52.20	1	9,132	0.01%
2024/11/11	10.1	55.01	1	55.30	55.00	9.1	9,617	0.09%
2024/11/08	14	57.86	0	0.00	57.60	14	9,855	0.14%
2024/11/07	1	60.00	12	59.65	59.10	-11	10,000	-0.11%
2024/11/06	11	57.18	0	0.00	56.80	11	10,266	0.11%
2024/11/05	1	58.90	23	58.01	58.10	-22	10,316	-0.21%
2024/11/04	22	56.07	1	56.20	55.50	21	10,429	0.20%
2024/11/01	2	57.70	24	57.83	57.80	-22	10,494	-0.21%
2024/10/30	21	56.45	1	56.30	55.90	20	10,617	0.19%
2024/10/28	1	59.80	1	59.50	59.30	0	11,289	0.00%
2024/10/25	3	61.83	15	62.20	61.50	-12	11,278	-0.11%
2024/10/24	4	64.35	14.7	64.10	63.40	-10.7	11,262	-0.09%
2024/10/23	87.2	65.00	90	64.34	64.90	-2.9	11,091	-0.03%
2024/10/22	173.6	60.49	178.6	61.73	63.60	-5	10,559	-0.05%	大買/大賣/
2024/10/21	7.1	55.35	32	58.30	58.30	-24.9	10,114	-0.25%
2024/10/18	7	53.50	6	53.02	53.00	1	10,085	0.01%
2024/10/17	2	52.45	3	53.07	54.00	-1	10,147	-0.01%
2024/10/16	12	51.43	12	51.23	51.20	0	10,181	0.00%
2024/10/15	17	52.59	14	53.36	52.40	3	10,294	0.03%
2024/10/14	3	50.77	2	51.90	52.40	1	11,236	0.01%
2024/10/11	15.1	51.43	11	51.42	52.00	4.1	11,621	0.03%
2024/10/09	32.3	54.14	27	53.71	53.70	5.3	11,571	0.05%
2024/10/08	15	55.57	18	55.34	55.30	-3	11,587	-0.03%
2024/10/07	13.2	55.97	13	56.70	56.90	0.2	11,882	0.00%
2024/10/04	38.1	57.68	35	56.43	56.40	3.1	12,469	0.02%
2024/10/01	9.1	60.80	3	60.40	60.40	6.1	12,757	0.05%
2024/09/30	5	61.18	5	61.20	61.20	0	13,106	0.00%
2024/09/27	3.3	62.60	0	0.00	62.30	3.3	13,347	0.02%
2024/09/26	11	63.79	13	64.20	63.80	-2	14,316	-0.01%
2024/09/24	15	60.45	0.2	60.52	60.50	14.8	14,702	0.10%
2024/09/23	0	0.00	3	62.20	62.00	-3	14,845	-0.02%
2024/09/20	72	63.14	79.1	64.01	63.90	-7.1	15,232	-0.05%
2024/09/19	1.1	61.18	1	61.70	62.70	0.1	15,506	0.00%
2024/09/18	5	62.14	0	0.00	61.40	5	15,603	0.03%
2024/09/16	3.2	63.51	2	63.30	63.50	1.2	15,823	0.01%
2024/09/13	54	63.71	55	63.46	64.10	-1	15,926	-0.01%
2024/09/12	73	62.60	62.4	63.61	62.80	10.7	15,865	0.07%
2024/09/11	5.3	63.68	21.4	62.63	63.10	-16.2	16,024	-0.10%
2024/09/10	47.8	63.28	30.3	63.52	62.00	17.5	15,994	0.11%
2024/09/09	1	66.00	1.3	67.05	68.80	-0.3	15,832	0.00%
2024/09/06	13.2	67.60	2	68.60	67.10	11.2	15,940	0.07%
2024/09/05	10.1	70.37	10.1	69.40	69.00	0	15,943	0.00%
2024/09/04	9	69.31	8	70.88	69.30	1	16,021	0.01%
2024/09/03	4	73.70	3	72.47	72.50	1	15,949	0.01%
2024/09/02	1	73.66	0	0.00	72.20	1	15,878	0.01%
2024/08/30	44.3	74.64	102	73.04	72.40	-57.7	15,782	-0.37%	大賣/
2024/08/29	12	76.89	15	77.43	77.00	-3	15,632	-0.02%
2024/08/28	124	80.34	19	79.29	77.70	105	15,555	0.68%	大買/鉅額交易
2024/08/27	209	78.56	208.1	78.86	78.70	0.9	15,356	0.01%	大買/大賣/
2024/08/26	98	75.89	97	77.09	75.60	1	14,870	0.01%
2024/08/23	7.2	75.39	15	77.60	76.80	-7.8	14,882	-0.05%
2024/08/22	28.1	77.14	17.3	77.57	77.00	10.8	14,761	0.07%
2024/08/21	150.5	79.32	131	81.01	78.40	19.5	14,519	0.13%	大買/大賣/
2024/08/20	127.3	75.68	149.1	76.62	80.40	-21.8	13,677	-0.16%	大買/大賣/
2024/08/19	2	68.10	55.5	72.25	73.10	-53.5	13,123	-0.41%
2024/08/16	14.5	67.07	11.1	67.78	66.50	3.4	12,998	0.03%
2024/08/15	32.3	64.98	31	63.89	63.80	1.3	12,810	0.01%
2024/08/14	29	67.46	43	67.02	66.20	-14	12,950	-0.11%
2024/08/13	48	67.41	52	66.34	67.40	-4	12,728	-0.03%
2024/08/12	48.3	68.32	1	70.60	68.10	47.3	12,583	0.38%
2024/08/09	9	72.98	23.1	75.21	75.60	-14.1	12,487	-0.11%
2024/08/08	14	68.86	12.2	69.34	68.80	1.8	12,299	0.01%
2024/08/07	7	64.04	19	66.64	67.10	-12	11,976	-0.10%
2024/08/06	20.2	59.47	29	61.44	61.00	-8.8	11,924	-0.07%
2024/08/05	15.1	65.43	10	66.67	65.40	5.1	11,775	0.04%
2024/08/02	132	73.40	140.2	76.87	72.60	-8.2	11,712	-0.07%	大買/大賣/
2024/08/01	135.2	80.03	135	83.09	79.50	0.2	11,594	0.00%	大買/大賣/
2024/07/31	7	78.57	6	79.17	81.40	1	10,987	0.01%
2024/07/30	0	0.00	16	74.02	74.30	-16	10,867	-0.15%
2024/07/29	6	71.27	9	73.11	70.30	-3	10,819	-0.03%
2024/07/26	31	70.98	13	69.44	71.40	18	10,763	0.17%
2024/07/23	25	68.52	0	0.00	68.10	25	10,723	0.23%
2024/07/22	2	65.35	0.7	67.47	66.60	1.3	10,708	0.01%
2024/07/19	7	69.68	0	69.60	68.50	7	10,659	0.07%
2024/07/18	14	71.14	126	71.21	72.00	-112	10,656	-1.05%	大賣/鉅額交易
2024/07/17	2	78.41	2.5	80.00	78.80	-0.5	10,639	0.00%
2024/07/16	103.2	73.63	3.1	76.88	78.10	100.1	10,600	0.94%	大買/
2024/07/15	78.4	78.06	68	79.17	75.70	10.4	10,476	0.10%
2024/07/12	30	70.51	15.2	72.81	75.30	14.8	9,506	0.16%
2024/07/11	0	0.00	12	68.50	68.50	-12	9,089	-0.13%
2024/07/10	0	0.00	34	62.30	62.30	-34	9,054	-0.38%
2024/07/09	28	56.96	6	56.85	56.70	22	9,008	0.24%
2024/07/08	72.2	61.86	90	61.94	59.80	-17.8	8,702	-0.20%
2024/07/05	101	57.80	16	58.04	59.40	85	8,082	1.05%	大買/
2024/07/04	35	53.04	107.2	51.66	54.00	-72.1	7,753	-0.93%	大賣/
2024/07/03	12	49.02	0	49.00	49.10	12	7,408	0.16%
2024/07/02	17	49.57	90	48.50	50.00	-73	7,233	-1.01%
2024/07/01	17	46.46	20.2	47.26	48.05	-3.2	6,473	-0.05%
2024/06/28	0	0.00	24	42.64	43.70	-24	6,297	-0.38%
2024/06/27	22	40.61	19	40.25	39.75	3	6,147	0.05%
2024/06/26	194	40.41	87.1	40.67	39.90	107	5,952	1.80%	大買/鉅額交易
2024/06/25	65.5	41.29	26.1	41.46	41.65	39.4	5,525	0.71%
2024/06/24	190	43.45	492	43.44	44.20	-302	5,098	-5.92%	大買/大賣/鉅額交易
2024/06/21	329	38.76	90	38.09	40.20	239	4,961	4.82%	大買/鉅額交易
2024/06/20	9	34.77	7	35.80	36.55	2	4,693	0.04%
2024/06/19	3	33.35	4	33.90	33.90	-1	4,553	-0.02%
2024/06/18	16.1	34.79	17	34.98	34.50	-0.9	4,463	-0.02%
2024/06/17	5.1	32.90	14	32.95	33.00	-8.9	4,212	-0.21%
2024/06/14	5	31.42	5	31.85	31.45	0	4,096	0.00%
2024/06/13	8.1	31.27	20	32.37	32.05	-11.9	4,037	-0.30%
2024/06/12	1	29.50	4	30.40	30.45	-3	3,846	-0.08%
2024/06/11	7.1	30.93	6	32.00	30.15	1.1	3,781	0.03%
2024/06/07	4	28.66	4	28.89	29.10	0	3,579	0.00%
2024/06/06	8	27.74	9	27.20	27.20	-1	3,530	-0.03%
2024/06/05	4	28.23	6.1	27.97	27.90	-2.1	3,515	-0.06%
2024/06/04	6	29.08	5.2	28.59	28.65	0.8	3,508	0.02%
2024/06/03	11	29.73	4.1	29.88	29.50	6.9	3,489	0.20%
2024/05/31	3.1	30.77	5	30.43	29.95	-1.9	3,451	-0.06%
2024/05/30	0	0.00	1	29.20	29.30	-1	3,395	-0.03%
2024/05/29	30	30.70	25	31.07	29.00	5	3,355	0.15%
2024/05/28	3	32.23	4	32.16	32.10	-1	3,113	-0.03%
2024/05/27	1	31.55	5	32.04	32.25	-4	2,911	-0.14%
2024/05/24	11.1	29.67	6	29.67	29.35	5.1	2,830	0.18%
2024/05/23	6.1	28.75	18	28.87	28.65	-11.9	2,743	-0.43%
2024/05/22	12	28.38	5	28.29	28.50	7	2,723	0.26%
2024/05/21	5	26.82	7	26.68	26.70	-2	2,649	-0.08%
2024/05/20	41	27.43	12	27.42	26.95	29	2,693	1.08%
2024/05/17	2	24.93	0	0.00	25.40	2	2,588	0.08%
2024/05/16	8	26.18	5	26.70	25.60	3	2,744	0.11%
2024/05/15	3	25.17	10	25.31	25.55	-7	2,710	-0.26%
2024/05/14	0	0.00	2	23.90	23.90	-2	2,637	-0.08%
2024/05/13	1	23.85	0	0.00	23.95	1	2,815	0.04%
2024/05/10	1	23.95	1	24.10	24.10	0	3,082	0.00%
2024/05/09	1	24.40	10	24.38	24.30	-9	3,272	-0.27%
2024/05/08	2	23.90	6	23.92	24.25	-4	3,355	-0.12%
2024/05/07	5	24.10	4	24.15	23.65	1	3,488	0.03%
2024/05/06	4	23.56	3	23.13	23.05	1	3,708	0.03%
2024/04/30	1	22.90	0	0.00	23.10	1	4,307	0.02%
2024/04/26	0	0.00	3	23.25	22.80	-3	4,288	-0.07%
2024/04/25	0	0.00	1	23.40	23.20	-1	4,273	-0.02%
2024/04/24	2	23.45	0	0.00	23.40	2	4,259	0.05%
2024/04/23	5	23.04	1	22.65	22.85	4	4,194	0.10%
2024/04/22	2	22.80	6	23.15	23.15	-4	4,109	-0.10%
2024/04/17	0	0.00	0.5	21.65	22.00	-0.5	4,055	-0.01%
2024/04/16	0	0.00	8.1	21.60	21.60	-8.1	4,042	-0.20%
2024/04/11	2	23.55	0	0.00	23.10	2	4,005	0.05%
2024/04/10	1	23.75	4	23.85	23.85	-3	3,985	-0.08%
2024/04/09	6	23.56	6	23.35	23.60	0	3,941	0.00%
2024/04/08	7	23.87	4	24.04	24.00	3	3,909	0.08%
2024/04/03	22.7	24.63	18	25.16	23.95	4.7	3,822	0.12%
2024/04/02	3	22.83	1	23.55	23.55	2	3,518	0.06%
2024/04/01	0	0.00	3	21.87	22.20	-3	3,367	-0.09%
2024/03/28	0	20.90	0	0.00	20.30	0	3,316	0.00%
2024/03/14	2	20.65	0	0.00	20.30	2	3,241	0.06%
2024/03/11	0	0.00	2	21.55	21.40	-2	3,201	-0.06%
2024/03/08	2	21.00	0	0.00	21.20	2	3,194	0.06%
2024/03/07	0	0.00	1	22.10	21.85	-1	3,173	-0.03%
2024/03/06	1	22.45	0	0.00	22.25	1	3,155	0.03%
2024/03/04	3	23.27	2	23.30	22.65	1	3,110	0.03%
2024/03/01	2	23.55	0	0.00	23.45	2	3,076	0.07%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	0	0.00	1	23.80	24.10	-1	3,023	-0.03%
2024/02/23	4	25.24	2	25.48	25.30	2	2,932	0.07%
2024/02/22	0	0.00	3	24.65	24.65	-3	2,780	-0.11%
2024/02/21	1	25.45	0	25.80	24.95	1	2,723	0.04%
2024/02/20	5.1	25.50	4	25.45	25.40	1.1	2,590	0.04%
2024/02/19	27	25.41	25	25.12	24.80	2	2,423	0.08%
2024/02/16	1	24.60	8	24.64	24.10	-7	2,228	-0.31%
2024/02/15	9	23.47	2	22.95	23.70	7	2,137	0.33%
2024/02/05	18	25.57	18	24.71	24.60	0	2,045	0.00%
2024/02/02	14	24.98	18	24.80	25.25	-4	1,877	-0.21%
2024/02/01	18	23.79	14	23.94	24.40	4	1,598	0.25%
2024/01/31	12	23.23	32	22.93	23.70	-20	1,384	-1.44%
2024/01/30	26	23.32	9	23.48	23.40	17	1,276	1.33%
2024/01/29	3	23.87	2	23.48	22.90	1	1,218	0.08%
2024/01/26	46	23.13	37	22.99	23.05	9	957	0.94%
2024/01/25	0	0.00	0	22.70	22.70	0	478	0.00%
2023/12/27	0	0.00	1	18.60	18.65	-1	381	-0.26%