堡達 (3537)-永豐金-敦南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股▲0.41%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	46.30	1	46.25	46.10	3	286	1.05%
2024/05/07	1	47.90	0	0.00	46.50	1	275	0.36%
2024/05/06	15.1	46.70	2	45.95	45.95	13.1	244	5.35%
2024/05/03	12	43.66	9	43.49	43.45	3	202	1.48%
2024/04/18	0	0.00	1	41.00	41.00	-1	171	-0.58%
2024/04/17	0	0.00	12	40.93	40.80	-12	172	-6.95%
2024/04/16	0	0.00	2	40.80	40.45	-2	175	-1.14%
2024/04/09	2	41.73	0	0.00	41.55	2	173	1.15%
2024/04/08	3	41.93	1	41.85	41.85	2	181	1.10%
2024/04/03	0	0.00	1	41.15	41.20	-1	179	-0.56%
2024/04/02	2	41.30	0	0.00	41.15	2	183	1.09%
2024/03/28	2	41.00	0	0.00	40.95	2	185	1.08%
2024/03/26	12	40.92	0	0.00	40.65	12	191	6.28%
2024/03/25	0	0.00	2	40.95	40.95	-2	189	-1.06%
2024/03/22	5	41.00	1	41.00	41.00	4	187	2.14%
2024/03/21	1	41.00	0	0.00	41.10	1	186	0.54%
2024/03/15	0	0.00	0	40.25	40.15	0	174	-0.01%
2024/03/14	0	40.40	0	0.00	40.15	0	172	0.00%
2024/03/12	5	40.66	0	0.00	40.70	5	168	2.98%
2024/03/11	4	40.61	1	40.65	40.65	3	161	1.86%
2024/03/08	2	40.00	3	39.80	40.00	-1	154	-0.65%
2024/03/04	0	0.00	0.6	40.00	40.30	-0.6	148	-0.41%
2024/02/23	0	0.00	3	40.10	40.10	-3	141	-2.12%
2024/02/22	3	40.20	0	0.00	40.35	3	141	2.12%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/01/31	0	39.10	2	38.85	38.80	-2	139	-1.41%
2024/01/19	0.1	39.15	0	0.00	39.30	0.1	141	0.07%
2024/01/16	0.1	39.55	0	0.00	39.50	0.1	138	0.07%
2024/01/15	0	0.00	1	39.70	39.45	-1	137	-0.72%
2024/01/12	1	39.50	0	0.00	39.50	1	136	0.73%
2024/01/10	0	0.00	1	40.10	39.75	-1	135	-0.74%
2024/01/04	2	40.70	2	40.40	40.40	0	129	0.00%
2024/01/03	9	41.21	0	0.00	40.80	9	126	7.10%
2024/01/02	1	41.50	1	41.05	41.05	0	123	-0.02%
2023/12/29	0	0.00	2	40.60	40.70	-2	113	-1.76%
2023/12/28	2	40.30	3.1	40.45	40.45	-1.1	107	-1.02%
2023/12/27	2	40.33	0	0.00	40.35	2	102	1.95%
2023/12/26	0	0.00	2	40.25	40.30	-2	100	-1.98%
2023/12/25	4	40.13	0	0.00	40.20	4	97	4.09%
2023/12/11	1	39.25	0	0.00	39.25	1	77	1.29%
2023/12/01	1	39.40	1	39.35	39.55	0	85	0.00%
2023/11/28	0	0.00	1	39.00	39.05	-1	84	-1.18%
2023/11/27	1	38.95	0	0.00	38.95	1	85	1.18%
2023/11/22	2	39.00	2	39.05	39.05	0	83	0.00%
2023/11/15	3	39.10	0	0.00	39.15	3	84	3.55%
2023/11/09	1	38.60	1	38.80	38.80	0	80	0.00%
2023/11/03	2	38.30	2	38.35	38.35	0	81	0.00%
2023/10/23	0	0.00	1	37.75	37.75	-1	118	-0.85%
2023/10/20	1	38.10	0	0.00	37.95	1	121	0.82%
2023/10/13	0	38.50	0	0.00	38.40	0	140	0.02%
2023/09/18	0	0.00	1	38.30	38.30	-1	172	-0.58%
2023/09/13	1	38.05	0	0.00	38.15	1	173	0.58%
2023/09/12	2	38.50	0	0.00	38.15	2	175	1.14%
2023/08/24	0	0.00	1	36.70	36.75	-1	198	-0.50%
2023/08/21	0	37.40	0	0.00	36.70	0	200	0.00%
2023/08/17	0	37.50	0	0.00	36.90	0	202	0.00%
2023/08/11	1	37.40	0	0.00	37.30	1	211	0.47%
2023/08/09	0	37.70	0	0.00	38.10	0	208	0.00%
2023/08/04	0	0.00	0.3	37.65	37.50	-0.3	203	-0.12%
2023/07/31	6	37.63	0	0.00	37.70	6	207	2.89%
2023/07/28	0	37.95	0	0.00	37.75	0	218	0.02%
2023/07/27	0.1	38.00	0	0.00	37.70	0.1	216	0.05%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/24	0	0.00	0.1	40.00	39.80	-0.1	200	-0.06%
2023/07/21	0.1	39.90	0	0.00	40.00	0.1	196	0.06%
2023/07/18	0.1	39.80	0	0.00	39.70	0.1	194	0.03%
2023/07/17	2.3	39.97	1	40.00	39.95	1.3	190	0.66%
2023/07/11	0	0.00	0.3	39.22	39.15	-0.3	172	-0.18%
2023/07/10	0	0.00	1.2	39.18	39.20	-1.2	171	-0.70%
2023/06/28	1	39.10	0	0.00	39.15	1	163	0.61%
2023/06/16	0	0.00	1	40.05	40.00	-1	162	-0.62%
2023/06/15	0	0.00	1	39.90	40.20	-1	159	-0.63%
2023/06/08	1	39.50	0	0.00	39.35	1	149	0.67%
2023/06/05	0	0.00	2	39.40	39.30	-2	168	-1.18%
2023/06/02	1	39.20	0	0.00	39.00	1	171	0.58%
2023/05/29	0	0.00	1	39.05	39.05	-1	187	-0.53%
2023/05/25	1	38.80	0	0.00	38.75	1	186	0.54%
2023/05/19	0.1	38.82	0	0.00	38.60	0.1	191	0.03%
2023/05/18	0	0.00	0.1	38.60	38.65	-0.1	195	-0.05%
2023/05/15	0	0.00	1	37.90	37.90	-1	205	-0.49%
2023/05/12	0	37.80	0	0.00	37.85	0	209	0.00%
2023/05/08	0	0.00	21	38.52	38.65	-21	213	-9.85%
2023/05/05	21	39.00	0	0.00	38.70	21	213	9.82%
2023/05/04	50	38.93	50	38.31	38.20	0	211	0.00%
2023/05/03	0.1	37.93	0	0.00	37.70	0.1	202	0.04%
2023/05/02	0	37.70	0	0.00	37.70	0	206	0.01%
2023/04/27	0	37.30	0	0.00	37.35	0	209	0.00%
2023/04/26	0	37.22	0	0.00	37.50	0	210	0.01%
2023/04/25	0	0.00	1	37.40	37.40	-1	210	-0.47%
2023/04/21	0.2	37.55	0	0.00	37.70	0.2	211	0.09%
2023/04/17	0.1	38.04	0	0.00	37.95	0.1	208	0.05%
2023/04/14	0.1	37.90	0	0.00	37.90	0.1	207	0.05%
2023/04/13	0.1	37.70	0	0.00	37.70	0.1	204	0.05%
2023/04/12	0.1	37.75	0	0.00	37.75	0.1	204	0.02%
2023/04/11	0.3	37.06	0	0.00	37.00	0.3	200	0.12%
2023/04/10	0.1	37.30	0	0.00	36.95	0.1	200	0.05%
2023/04/07	0.1	37.30	0	0.00	37.25	0.1	199	0.03%
2023/04/06	0.2	37.10	0	0.00	37.00	0.2	198	0.10%
2023/03/31	0.1	37.25	0	37.25	37.10	0.1	198	0.04%
2023/03/30	0.1	37.08	0	0.00	37.00	0.1	197	0.05%
2023/03/29	0	36.90	0	0.00	36.90	0	197	0.01%
2023/03/28	0	37.25	0.1	37.45	36.90	0	198	-0.02%
2023/03/27	0	37.40	0	0.00	37.25	0	198	0.00%
2023/03/24	0	37.73	0	0.00	37.30	0	197	0.00%
2023/03/23	0	37.75	0	37.30	37.20	0	196	-0.01%
2023/03/21	0	37.40	0	0.00	37.25	0	194	0.00%
2023/03/16	0	0.00	0.8	36.45	36.30	-0.8	191	-0.42%
2023/03/10	1	37.00	0	0.00	37.15	1	181	0.55%
2023/03/09	0	37.65	0	0.00	37.50	0	178	0.00%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/06	2	40.15	0	0.00	39.95	2	150	1.33%
2023/02/16	0	0.00	0.5	39.34	39.40	-0.5	113	-0.45%
2023/02/15	0	0.00	0.3	38.95	38.95	-0.3	108	-0.27%
2023/02/14	0	0.00	1	39.35	39.35	-1	103	-0.97%
2023/02/13	3	38.90	2	39.30	39.30	1	99	1.01%
2023/01/12	1	36.30	0	0.00	36.30	1	57	1.73%
2023/01/09	0	34.90	0	0.00	35.20	0	51	0.04%
2023/01/05	0	0.00	10	34.90	34.90	-10	50	-19.63%
2023/01/04	0	0.00	5	34.95	34.85	-5	51	-9.74%
2023/01/03	0	0.00	5	34.90	34.90	-5	51	-9.76%
2022/12/15	0	35.25	0	0.00	35.25	0	62	0.00%
2022/12/08	0	0.00	1	35.00	35.05	-1	63	-1.59%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/11/21	0	0.00	0	34.75	34.65	0	65	-0.01%
2022/11/18	0	0.00	3	34.60	34.65	-3	65	-4.55%
2022/11/07	0	0.00	1	33.60	33.65	-1	71	-1.40%
2022/11/04	3	33.58	1	33.45	33.65	2	72	2.74%
2022/10/19	0	33.70	0	0.00	33.20	0	76	0.00%
2022/10/17	0	33.70	0	0.00	32.90	0	79	0.00%
2022/10/12	1	34.00	0	0.00	33.60	1	84	1.19%
2022/10/06	1	35.20	0	0.00	35.30	1	97	1.03%
2022/10/04	0	0.00	1	35.10	35.10	-1	101	-0.99%
2022/10/03	0	0.00	4	34.40	34.15	-4	104	-3.84%
2022/09/29	3	33.30	2	33.35	33.35	1	104	0.96%
2022/09/27	0	0.00	2	33.60	33.60	-2	104	-1.91%
2022/09/26	0	0.00	4	33.30	33.45	-4	105	-3.78%
2022/09/23	0	0.00	3	34.35	34.35	-3	109	-2.75%
2022/09/07	1	34.40	0	0.00	34.25	1	128	0.78%
2022/08/02	0	0.00	1	33.30	33.30	-1	170	-0.59%
2022/07/26	2	33.50	0	0.00	33.40	2	177	1.13%
2022/07/18	2	35.90	2	36.35	36.35	0	189	0.00%
2022/07/14	2	35.53	0	0.00	35.70	2	190	1.05%
2022/07/12	1	34.60	0	0.00	34.75	1	193	0.52%
2022/07/01	1	37.65	0	0.00	37.10	1	214	0.47%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/27	0	39.45	0	0.00	39.50	0	225	0.00%
2022/06/24	5	39.50	1	39.05	39.05	4	225	1.77%
2022/06/23	1	38.55	1	38.90	38.90	0	228	0.00%
2022/06/22	2	39.00	1	38.75	38.75	1	235	0.42%
2022/06/16	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/06/13	0	40.05	0	0.00	39.90	0	296	0.00%
2022/06/08	1	40.55	0	0.00	40.55	1	338	0.30%
2022/06/07	6	40.62	0	0.00	40.60	6	344	1.74%
2022/06/06	0	0.00	5	40.50	40.50	-5	350	-1.42%
2022/06/01	0	0.00	2	40.20	40.10	-2	385	-0.52%
2022/05/26	1	39.70	2	39.50	39.50	-1	435	-0.23%
2022/05/25	4	39.60	0	0.00	39.70	4	446	0.90%
2022/05/24	0	0.00	1	39.60	39.60	-1	473	-0.21%
2022/05/23	0	0.00	3	40.15	40.15	-3	483	-0.62%
2022/05/20	2	40.30	1	40.35	40.35	1	522	0.19%
2022/05/19	0	0.00	1	40.25	40.25	-1	572	-0.17%
2022/05/18	1	39.80	0	0.00	39.95	1	623	0.16%
2022/05/16	1	39.15	0	0.00	39.15	1	672	0.15%
2022/05/13	0	0.00	2	38.95	38.95	-2	728	-0.27%
2022/05/12	3	38.97	3	38.50	38.50	0	838	0.00%
2022/05/10	10.3	38.88	0	0.00	39.00	10.3	900	1.14%
2022/05/09	1	40.60	2	41.05	41.05	-1	883	-0.11%
2022/05/06	4.1	41.02	3	41.08	41.10	1.1	890	0.12%
2022/05/05	1	41.85	0	0.00	41.55	1	907	0.11%
2022/05/03	8	41.28	8	41.10	41.10	0	924	0.00%
2022/04/28	0	41.10	0	0.00	41.45	0	971	0.00%
2022/04/27	0	40.30	0	0.00	40.65	0	988	0.00%
2022/04/25	0.1	41.30	1	41.65	41.45	-1	1,009	-0.09%
2022/04/21	1.2	42.79	5	42.80	42.80	-3.8	1,026	-0.37%
2022/04/20	2	42.15	0	0.00	42.15	2	1,017	0.20%
2022/04/18	3	41.28	0	0.00	41.20	3	1,019	0.29%
2022/04/15	0.1	41.80	0	0.00	41.70	0.1	1,029	0.01%
2022/04/12	0.1	40.60	0	0.00	40.65	0.1	1,019	0.01%
2022/04/11	1	41.25	1	41.15	41.15	0	1,019	0.00%
2022/04/06	2	42.00	1	42.40	42.40	1	1,048	0.10%
2022/03/30	2	42.90	5.5	42.56	42.55	-3.5	1,041	-0.33%
2022/03/28	0	42.60	0	0.00	42.90	0	1,032	0.00%
2022/03/25	0	0.00	2	42.85	42.85	-2	1,029	-0.19%
2022/03/24	0	0.00	5	42.60	42.55	-5	1,020	-0.49%
2022/03/23	2	42.20	0	0.00	42.25	2	1,012	0.20%
2022/03/22	4	42.15	5	42.28	42.40	-1	1,004	-0.10%
2022/03/18	2	41.30	1	41.30	41.55	1	984	0.10%
2022/03/16	0	0.00	7	41.03	41.05	-7	968	-0.72%
2022/03/15	4	40.85	0	0.00	40.65	4	955	0.42%
2022/03/14	0	0.00	6	40.13	40.35	-6	931	-0.64%
2022/03/11	2	38.50	0	0.00	38.75	2	920	0.22%
2022/03/10	0	0.00	2	39.20	39.25	-2	920	-0.22%
2022/03/09	4	38.19	0	0.00	38.50	4	914	0.44%
2022/03/08	1.1	38.03	0	0.00	38.00	1.1	909	0.12%
2022/03/07	3.1	39.76	3	40.02	39.70	0.1	889	0.01%
2022/03/04	0.2	41.42	0	0.00	41.45	0.2	876	0.03%
2022/03/03	0.2	41.80	0	0.00	41.85	0.2	871	0.02%
2022/03/02	0	0.00	4	42.15	42.40	-4	858	-0.47%
2022/03/01	2	39.85	1	41.00	41.10	1	840	0.12%
2022/02/25	3	39.95	0	0.00	39.90	3	831	0.36%
2022/02/24	3.6	40.14	20	40.48	39.75	-16.4	822	-1.99%
2022/02/23	1	41.55	1	41.25	41.55	0	798	0.00%
2022/02/22	7.3	42.18	0	0.00	41.55	7.3	792	0.92%
2022/02/21	3	43.00	4	43.91	43.95	-1	757	-0.13%
2022/02/18	0	0.00	5	42.78	43.15	-5	716	-0.70%
2022/02/17	2	41.93	4	42.59	42.35	-2	673	-0.29%
2022/02/16	2	42.20	3	42.25	42.35	-1	687	-0.15%
2022/02/15	9	42.34	4	42.56	41.60	5	675	0.74%
2022/02/14	23	42.78	5	42.33	41.85	18	657	2.74%
2022/02/11	1	41.50	1	41.00	41.50	0	557	0.00%
2022/02/10	0	0.00	4	40.01	40.30	-4	524	-0.76%
2022/02/09	2	39.15	0	0.00	39.30	2	503	0.40%
2022/02/08	2	39.70	3	39.80	39.65	-1	495	-0.20%
2022/02/07	0	40.40	2	39.95	40.40	-2	485	-0.41%
2022/01/26	4	38.81	0	0.00	39.00	4	466	0.86%
2022/01/24	8	39.46	0	0.00	38.25	8	446	1.79%
2022/01/21	2	38.20	0	0.00	38.15	2	405	0.49%
2022/01/20	1	38.80	2	39.00	39.00	-1	397	-0.25%
2022/01/19	0	0.00	1	38.50	38.65	-1	379	-0.26%
2022/01/18	2	38.70	0	0.00	38.20	2	369	0.54%
2022/01/17	0	38.15	0	0.00	38.65	0	351	0.01%
2022/01/13	0	0.00	1	37.50	37.50	-1	325	-0.31%
2022/01/12	0	0.00	1	37.55	37.75	-1	324	-0.31%
2022/01/11	0	37.90	0	0.00	37.90	0	321	0.00%
2022/01/07	10	36.70	0	0.00	36.80	10	302	3.31%
2022/01/06	10	37.20	3	37.17	37.20	7	299	2.34%
2022/01/04	0	0.00	0.2	37.90	37.80	-0.2	292	-0.07%
2022/01/03	3	38.15	0.1	37.80	37.80	2.9	287	1.01%
2021/12/30	1	37.95	7.3	37.92	37.95	-6.3	269	-2.32%
2021/12/27	0.1	36.10	0	0.00	36.15	0.1	247	0.02%
2021/12/23	0.1	36.24	0	0.00	36.10	0.1	248	0.05%
2021/12/21	0	35.95	0	0.00	35.95	0	249	0.01%
2021/12/17	0	36.10	0	0.00	36.10	0	247	0.00%
2021/12/16	0.1	36.30	0	0.00	36.20	0.1	247	0.03%
2021/12/15	0.2	36.30	0	0.00	36.25	0.2	247	0.08%
2021/12/10	0	36.75	0	0.00	36.75	0	245	0.00%
2021/12/08	0	0.00	1	37.00	37.10	-1	243	-0.41%
2021/12/06	3	37.10	0	0.00	37.25	3	242	1.24%
2021/12/03	0	36.45	0	0.00	36.40	0	235	0.00%
2021/12/02	0	0.00	3	36.35	36.30	-3	235	-1.27%
2021/12/01	0	36.50	0	0.00	36.45	0	236	0.00%
2021/11/24	0	36.90	0	0.00	36.85	0	238	0.00%
2021/11/15	1	37.30	0	0.00	37.35	1	215	0.47%
2021/11/12	0	37.75	0	0.00	38.25	0	179	0.01%
2021/11/11	0.1	38.10	3	38.05	37.60	-3	165	-1.79%
2021/11/09	3	36.00	0	0.00	36.45	3	125	2.39%
2021/11/08	0	0.00	1	35.60	35.75	-1	119	-0.84%
2021/11/05	0	0.00	0	34.50	34.95	0	116	-0.01%
2021/11/04	0	0.00	1	34.30	34.50	-1	122	-0.82%
2021/11/03	0	0.00	1	34.20	34.20	-1	126	-0.79%
2021/11/02	0	0.00	1	34.20	34.15	-1	128	-0.78%
2021/10/18	0	0.00	1	33.10	33.05	-1	174	-0.57%
2021/09/24	0	0.00	0	34.05	34.20	0	295	0.00%
2021/09/22	0	0.00	1	34.00	33.95	-1	307	-0.33%
2021/08/23	0.7	33.26	0	0.00	33.30	0.7	340	0.21%
2021/08/13	0	0.00	1	33.95	33.50	-1	351	-0.28%
2021/08/03	0	0.00	1	36.30	36.25	-1	426	-0.23%
2021/07/30	0	0.00	7	36.50	36.20	-7	473	-1.48%
2021/07/27	0	0.00	10	37.31	36.85	-10	509	-1.96%
2021/07/26	1	37.10	2	37.10	37.00	-1	531	-0.19%
2021/07/20	3	36.25	1	37.20	36.00	2	589	0.34%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/16	0	0.00	2	39.00	38.90	-2	580	-0.34%
2021/07/15	1	38.55	0	0.00	38.70	1	577	0.17%
2021/07/14	1	38.70	0	0.00	38.50	1	585	0.17%
2021/07/07	3	38.77	0	0.00	38.75	3	623	0.48%
2021/07/06	2	38.98	0	0.00	38.85	2	649	0.31%
2021/07/05	0	0.00	0.1	38.65	39.00	-0.1	656	-0.02%
2021/07/02	0	0.00	2	38.00	38.05	-2	650	-0.31%
2021/07/01	0.1	38.00	0	0.00	37.80	0.1	662	0.02%
2021/06/25	2	37.90	0	0.00	37.70	2	776	0.26%
2021/06/24	2	37.80	0	0.00	37.85	2	793	0.25%
2021/06/23	1	37.70	0	0.00	37.80	1	808	0.12%
2021/06/18	1	37.90	0	0.00	37.90	1	862	0.12%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/01	1	39.15	0	0.00	39.10	1	937	0.11%
2021/05/14	0	0.00	1	37.45	37.20	-1	919	-0.11%
2021/05/13	1	36.95	0	0.00	36.90	1	905	0.11%
2021/05/12	1	39.05	1	39.30	36.60	0	893	0.00%
2021/05/11	4	39.93	3	40.32	39.55	1	867	0.12%
2021/05/10	2	43.00	0	0.00	42.65	2	842	0.24%
2021/05/07	20	41.70	21	42.24	43.00	-1	827	-0.12%
2021/05/04	1	40.30	0	0.00	40.35	1	780	0.13%
2021/05/03	1	42.55	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	2	42.55	43.15	-2	724	-0.28%
2021/04/28	5	42.40	18	41.77	42.20	-13	687	-1.89%
2021/04/27	1	41.50	1	41.90	41.30	0	676	0.00%
2021/04/22	5	40.70	10	41.10	40.35	-5	664	-0.75%
2021/04/21	2	41.05	0	0.00	41.05	2	667	0.30%
2021/04/20	0	0.00	2.6	41.12	41.30	-2.6	665	-0.39%
2021/04/19	0	0.00	0.1	40.80	41.05	-0.1	660	-0.02%
2021/04/16	1	41.10	0	0.00	41.15	1	661	0.15%
2021/04/15	1	41.65	1	41.55	41.50	0	655	0.00%
2021/04/14	3	41.05	4	41.66	41.70	-1	653	-0.15%
2021/04/13	13	41.83	1	43.05	41.60	12	641	1.87%
2021/04/12	3	41.50	14	42.10	42.40	-11	622	-1.77%
2021/04/09	0	0.00	1	41.45	41.15	-1	594	-0.17%
2021/04/08	10	41.00	0	0.00	40.95	10	584	1.71%
2021/04/07	5.4	40.92	0	0.00	40.80	5.4	576	0.94%
2021/04/06	4	41.24	1	41.15	41.25	3	572	0.52%
2021/04/01	2	40.60	0	0.00	41.60	2	555	0.36%
2021/03/31	7	39.38	25.1	38.99	40.00	-18.1	510	-3.55%
2021/03/30	2	38.45	5	38.62	38.65	-3	483	-0.62%
2021/03/29	4	38.38	2	38.80	38.45	2	474	0.42%
2021/03/26	0	0.00	11	38.49	38.50	-11	457	-2.40%
2021/03/25	36	38.05	3	38.27	37.95	33	444	7.42%
2021/03/19	1.5	36.38	0	0.00	36.25	1.5	381	0.40%
2021/03/18	0.2	36.55	0	0.00	36.60	0.2	376	0.05%
2021/03/17	3	36.57	0	0.00	36.55	3	379	0.79%
2021/03/15	0	0.00	2	36.00	37.00	-2	400	-0.50%
2021/02/22	0	0.00	1	34.55	34.55	-1	494	-0.20%
2021/02/01	0	0.00	1	32.90	32.65	-1	494	-0.20%
2021/01/27	0	0.00	2	33.73	33.70	-2	488	-0.41%
2021/01/22	0	0.00	2	33.78	33.90	-2	485	-0.41%
2021/01/21	0.5	34.00	0	0.00	33.55	0.5	483	0.10%
2021/01/14	0	0.00	1	35.85	35.90	-1	453	-0.22%
2021/01/13	0	0.00	1	34.90	35.00	-1	438	-0.23%
2021/01/12	4	35.55	0	0.00	34.65	4	433	0.92%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/08	0	0.00	1	34.55	34.90	-1	417	-0.24%
2021/01/05	1	35.15	0	0.00	35.15	1	403	0.25%
2020/12/31	0	0.00	0	34.90	35.00	0	396	0.00%
2020/12/29	1	35.45	7	35.70	35.15	-6	388	-1.54%
2020/12/25	1	35.15	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	1	34.65	34.70	-1	355	-0.28%
2020/12/23	1	33.60	0	0.00	34.10	1	346	0.29%
2020/12/16	2	34.00	2	34.05	34.15	0	349	0.00%
2020/12/11	2	34.20	0	0.00	34.75	2	347	0.58%
2020/12/07	5	34.20	0	0.00	34.60	5	293	1.71%
2020/12/03	1	33.05	0	0.00	33.20	1	274	0.36%
2020/12/01	1	33.25	0	0.00	33.30	1	271	0.37%
2020/11/26	0	0.00	1	34.55	34.25	-1	251	-0.40%
2020/11/25	1	33.80	1	33.80	33.90	0	233	0.00%
2020/11/23	0	0.00	1	32.50	32.65	-1	208	-0.48%
2020/11/20	1	32.45	0	0.00	32.55	1	205	0.49%
2020/11/19	3	32.42	2	32.35	32.35	1	194	0.51%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/10/30	0	0.00	0.5	30.10	30.45	-0.5	222	-0.22%
2020/10/26	0.5	30.50	0	0.00	30.60	0.5	240	0.20%
2020/10/05	1	29.90	0	0.00	30.15	1	404	0.25%
2020/09/24	1	30.40	0	0.00	30.25	1	449	0.22%
2020/08/21	0	0.00	1	33.30	33.20	-1	679	-0.15%
2020/08/12	1	33.00	0	0.00	33.35	1	789	0.13%
2020/08/10	0	0.00	6	35.25	35.20	-6	803	-0.75%
2020/08/06	6	34.60	0	0.00	34.75	6	825	0.73%
2020/07/31	0	0.00	3	33.45	33.55	-3	955	-0.31%
2020/07/28	1	33.75	2	32.60	32.15	-1	1,014	-0.10%
2020/07/24	5	39.90	0	0.00	39.50	5	1,026	0.49%
2020/07/17	1	40.00	0	0.00	40.25	1	1,012	0.10%
2020/07/14	1	42.00	1	41.65	41.45	0	1,005	0.00%
2020/07/13	0	0.00	7	40.89	41.85	-7	989	-0.71%
2020/07/10	9	40.12	2	39.78	40.20	7	963	0.73%
2020/07/09	1	40.25	1	39.70	40.25	0	958	0.00%
2020/07/08	1	39.85	5	40.05	40.55	-4	950	-0.42%
2020/07/07	0	0.00	5	40.40	39.90	-5	942	-0.53%
2020/07/06	5	40.91	1	40.35	40.95	4	936	0.43%
2020/06/30	0	0.00	0	39.30	38.80	0	915	0.00%
2020/06/24	1	39.10	0	0.00	39.45	1	911	0.11%
2020/06/23	0	0.00	0.1	39.30	39.00	-0.1	908	-0.01%
2020/06/19	0	0.00	1	39.05	39.45	-1	903	-0.11%
2020/06/15	0	0.00	15	37.23	37.25	-15	890	-1.68%
2020/06/12	15	36.82	1	36.40	36.90	14	888	1.58%
2020/06/11	0	0.00	1	38.30	37.25	-1	884	-0.11%
2020/06/10	1	38.60	1	38.45	38.50	0	872	0.00%
2020/06/05	1	39.80	7	39.81	40.10	-6	859	-0.70%
2020/06/02	0	0.00	11	41.32	41.50	-11	840	-1.31%
2020/06/01	12	42.17	0	0.00	42.40	12	826	1.45%
2020/05/21	0	0.00	1	39.00	39.65	-1	688	-0.15%
2020/05/20	0	0.00	1	38.75	38.55	-1	667	-0.15%
2020/05/18	3	38.52	2	38.45	38.55	1	638	0.16%
2020/05/14	5	38.45	0	0.00	38.00	5	613	0.82%
2020/05/13	0	0.00	1	38.20	38.80	-1	598	-0.17%
2020/05/12	1	38.90	1	38.80	38.80	0	586	0.00%
2020/05/08	1.1	37.45	1	37.45	37.50	0.1	507	0.01%
2020/05/07	0	0.00	1	37.80	37.45	-1	465	-0.21%
2020/05/05	0	35.85	0	0.00	35.85	0	426	0.00%
2020/05/04	0	35.20	0	0.00	35.20	0	402	0.00%
2020/04/29	1	33.00	3	33.00	33.35	-2	353	-0.57%
2020/04/28	0	32.30	0	0.00	32.50	0	339	0.00%
2020/04/27	0	0.00	3	32.20	32.30	-3	345	-0.87%
2020/04/23	1	31.90	4	31.98	31.95	-3	338	-0.89%
2020/04/21	4	31.04	0	0.00	31.15	4	325	1.23%
2020/04/10	3	28.90	0	0.00	29.10	3	320	0.94%
2020/04/01	0	30.90	0	0.00	28.25	0	364	0.00%
2020/03/30	1	27.65	0	0.00	27.70	1	366	0.27%
2020/03/26	5	27.10	5	27.30	27.35	0	359	0.00%
2020/03/25	0	0.00	1	27.05	26.90	-1	361	-0.28%
2020/03/23	1	25.35	0	0.00	25.50	1	353	0.28%
2020/03/19	1	23.45	1	25.00	23.40	0	342	0.00%
2020/03/16	0	0.00	0	27.50	27.20	0	332	-0.01%
2020/02/20	0	0.00	2	31.80	31.90	-2	293	-0.68%
2020/02/18	0	0.00	5	32.00	31.95	-5	296	-1.69%
2020/02/14	1	32.40	0	0.00	32.00	1	299	0.33%
2020/02/03	1	30.20	0	0.00	30.40	1	315	0.32%
2020/01/20	4	32.73	0	0.00	32.75	4	308	1.30%
2020/01/09	1	31.95	0	0.00	32.10	1	347	0.29%
2020/01/08	1	31.80	0	0.00	31.80	1	351	0.28%
2020/01/07	2	32.33	0	0.00	32.25	2	352	0.57%
2020/01/02	1	33.00	1	33.10	33.00	0	331	0.00%
2019/12/31	5	33.31	0	0.00	33.00	5	331	1.51%
2019/12/30	0	0.00	1	32.70	33.45	-1	325	-0.31%
2019/12/27	1	32.35	10	32.55	32.50	-9	306	-2.93%
2019/12/23	0	0.00	1	32.50	32.35	-1	395	-0.25%
2019/12/20	11	32.23	1	32.50	32.55	10	409	2.44%
2019/12/17	0	0.00	1	31.95	32.00	-1	405	-0.25%
2019/12/06	0	0.00	1	32.70	32.50	-1	427	-0.23%
2019/12/04	0	0.00	1	32.00	32.20	-1	436	-0.23%
2019/12/02	0	0.00	1	31.90	31.90	-1	436	-0.23%
2019/11/29	0	0.00	1	32.25	32.25	-1	434	-0.23%
2019/11/13	1	32.90	0	0.00	33.00	1	414	0.24%
2019/10/31	1	33.80	1	33.75	33.90	0	409	0.00%
2019/10/24	0	0.00	1	34.00	34.10	-1	394	-0.25%
2019/10/22	1	33.95	0	0.00	34.40	1	388	0.26%
2019/10/16	1	32.85	0	0.00	32.95	1	395	0.25%
2019/10/02	3	33.40	1	33.70	33.75	2	416	0.48%
2019/10/01	3	34.68	0	0.00	33.65	3	408	0.73%
2019/09/20	0	0.00	1	31.70	31.90	-1	309	-0.32%
2019/09/03	0	0.00	1	31.00	31.20	-1	261	-0.38%
2019/08/12	0	31.50	1	31.45	31.65	-1	245	-0.40%
2019/08/08	1	31.20	0	0.00	30.85	1	246	0.41%
2019/08/07	0	0.00	4	30.25	30.20	-4	259	-1.54%
2019/08/05	1	30.80	0	0.00	30.60	1	275	0.36%
2019/08/02	1	31.00	0	0.00	31.05	1	274	0.36%
2019/07/23	0	0.00	1	31.50	31.75	-1	261	-0.38%
2019/07/22	1	33.65	23	33.67	33.75	-22	250	-8.78%
2019/07/19	0	0.00	6	33.44	33.40	-6	233	-2.57%
2019/07/18	0	0.00	1	33.75	33.50	-1	230	-0.43%
2019/07/17	12	33.78	0	0.00	33.70	12	227	5.27%
2019/07/16	1	33.95	0	0.00	33.90	1	224	0.45%
2019/07/15	5	33.90	1	33.65	33.90	4	210	1.90%
2019/07/12	0	0.00	3	33.83	33.90	-3	211	-1.42%
2019/07/10	2	33.53	2	33.70	33.55	0	205	0.00%
2019/07/09	0	0.00	1	31.55	31.60	-1	176	-0.57%
2019/07/08	3	31.50	0	0.00	31.55	3	178	1.68%
2019/07/05	0	0.00	1	31.50	31.50	-1	179	-0.56%
2019/06/21	1	30.60	0	0.00	30.60	1	287	0.35%
2019/06/17	1	30.00	0	0.00	30.15	1	294	0.34%
2019/05/23	1	30.60	0	0.00	30.60	1	318	0.31%
2019/05/17	1	31.35	0	0.00	31.60	1	338	0.30%
2019/05/16	2	32.05	0	0.00	31.70	2	346	0.58%
2019/05/15	0	0.00	1	32.35	31.95	-1	342	-0.29%
2019/05/13	0	0.00	3	30.18	30.10	-3	316	-0.95%
2019/05/09	0	0.00	1	30.25	30.15	-1	315	-0.32%
2019/05/08	2	30.78	0	0.00	30.75	2	314	0.64%
2019/05/06	0	0.00	3	30.20	30.30	-3	316	-0.95%
2019/04/30	1	30.00	5	30.20	30.20	-4	315	-1.27%
2019/04/29	1	29.90	0	0.00	29.95	1	326	0.31%
2019/04/26	2	30.45	0	0.00	30.40	2	327	0.61%
2019/04/19	0.2	31.40	0	0.00	31.40	0.2	356	0.07%
2019/04/18	1	31.25	1	31.35	31.20	0	359	0.00%
2019/04/15	1	31.30	0	0.00	31.45	1	404	0.25%
2019/04/09	2	32.08	5	32.12	31.95	-3	405	-0.74%
2019/04/08	0	0.00	1	31.40	31.25	-1	392	-0.25%
2019/04/03	1	31.60	0	0.00	31.40	1	390	0.26%
2019/04/01	1	31.30	1	31.30	31.30	0	381	0.00%
2019/03/29	0	0.00	1	31.30	31.85	-1	376	-0.27%
2019/03/28	1	31.20	0	0.00	31.20	1	359	0.28%
2019/03/27	1	31.30	1	32.15	31.90	0	346	0.00%
2019/03/20	1	29.10	0	0.00	29.00	1	301	0.34%
2019/03/14	0	0.00	1	28.65	28.65	-1	291	-0.34%
2019/03/13	1	28.35	0	0.00	28.40	1	295	0.34%
2019/03/08	1	28.40	0	0.00	28.35	1	313	0.32%
2019/02/15	0	0.00	1	28.40	28.65	-1	300	-0.33%
2019/02/13	1	28.05	0	0.00	28.00	1	292	0.34%
2019/02/12	0	0.00	1	27.85	27.65	-1	288	-0.35%
2019/01/22	1	27.45	0	0.00	27.40	1	345	0.29%
2019/01/21	0	0.00	1	27.40	28.00	-1	345	-0.29%
2019/01/18	1	27.35	6	27.29	27.35	-5	335	-1.49%
2019/01/17	2	27.23	0	0.00	27.50	2	338	0.59%
2019/01/15	0	0.00	1	26.55	26.95	-1	315	-0.32%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/09	1	26.60	1	27.05	26.80	0	313	0.00%
2019/01/08	0	0.00	3	26.77	26.45	-3	299	-1.00%
2019/01/07	0	0.00	2	26.18	26.20	-2	270	-0.74%
2019/01/04	3	25.25	1	25.50	25.55	2	273	0.73%
2019/01/02	0	0.00	2	25.80	25.35	-2	294	-0.68%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/27	1	25.45	0	0.00	25.05	1	304	0.33%
2018/12/26	0	0.00	1	24.85	24.95	-1	305	-0.33%
2018/12/21	1	24.00	10	24.25	24.20	-9	328	-2.74%
2018/12/19	1	24.10	0	0.00	24.10	1	327	0.30%
2018/12/18	1	24.40	0	0.00	24.25	1	328	0.30%
2018/12/14	1	24.60	0	0.00	24.80	1	332	0.30%
2018/12/13	1	24.80	0	0.00	24.85	1	334	0.30%
2018/12/11	0	0.00	1	24.50	24.80	-1	340	-0.29%
2018/12/07	1	25.30	0	0.00	25.30	1	358	0.28%
2018/12/03	0	0.00	1	26.50	26.50	-1	384	-0.26%
2018/11/29	1	25.45	1	26.00	25.50	0	373	0.00%
2018/11/21	3	25.55	0	0.00	25.40	3	393	0.76%
2018/11/19	1	25.10	0	0.00	25.15	1	402	0.25%
2018/11/09	0	0.00	8	24.49	24.45	-8	437	-1.83%
2018/11/08	8	24.50	0	0.00	24.05	8	447	1.79%
2018/11/07	2	23.83	0	0.00	24.05	2	462	0.43%
2018/11/06	0	0.00	1	23.50	23.50	-1	487	-0.21%
2018/11/05	30	24.89	30	25.14	24.50	0	491	0.00%
2018/11/01	0	0.00	1	22.90	23.40	-1	488	-0.20%
2018/10/31	1	22.70	1	22.85	22.70	0	489	0.00%
2018/10/26	0	0.00	1	22.35	22.35	-1	502	-0.20%
2018/10/05	1	25.25	6	24.70	24.70	-5	771	-0.65%
2018/10/02	10	27.45	0	0.00	27.30	10	844	1.18%
2018/09/19	1	27.25	2	27.00	26.60	-1	1,831	-0.05%
2018/09/06	0	0.00	1	28.85	28.75	-1	2,218	-0.05%
2018/09/05	0	0.00	1	29.00	29.00	-1	2,259	-0.04%
2018/09/03	0	0.00	2	29.00	29.00	-2	2,349	-0.09%
2018/08/31	1	29.95	0	0.00	29.85	1	2,372	0.04%
2018/08/27	1	29.00	4	30.45	30.05	-3	2,549	-0.12%
2018/08/23	2	29.10	0	0.00	28.65	2	2,691	0.07%
2018/08/17	2	30.30	0	0.00	29.55	2	3,203	0.06%
2018/08/15	1	29.70	1	29.50	29.75	0	3,266	0.00%
2018/08/07	4	35.30	0	0.00	35.30	4	3,966	0.10%
2018/07/30	1	34.50	1	34.10	34.50	0	4,424	0.00%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/26	1	35.15	1	35.80	34.50	0	4,484	0.00%
2018/07/24	5	35.11	3	35.42	35.30	2	4,502	0.04%
2018/07/23	0	0.00	1	35.20	35.75	-1	4,496	-0.02%
2018/07/20	3	33.60	7	32.48	32.50	-4	4,542	-0.09%
2018/07/19	1	35.85	0	0.00	35.55	1	4,653	0.02%
2018/07/18	3	37.85	2	38.43	37.25	1	4,822	0.02%
2018/07/17	2	39.35	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	40.00	37	39.40	39.30	-36	4,960	-0.73%
2018/07/13	38	40.98	1	40.75	41.00	37	5,025	0.74%
2018/07/12	4	38.20	5	38.70	39.00	-1	4,989	-0.02%
2018/07/11	9	38.54	9	38.17	38.00	0	5,005	0.00%
2018/07/10	6	39.46	6	39.44	39.00	0	5,016	0.00%
2018/07/09	25	40.79	24	40.56	40.00	1	5,035	0.02%
2018/07/06	12	42.73	11	43.00	42.70	1	5,075	0.02%
2018/07/05	18	44.64	21	44.66	44.20	-3	5,081	-0.06%
2018/07/04	4	43.51	2	43.83	42.65	2	4,985	0.04%
2018/07/03	9	44.96	11	45.14	43.95	-2	4,978	-0.04%
2018/07/02	11	44.99	67	44.52	44.35	-56	4,947	-1.13%
2018/06/29	42	46.31	37	45.80	45.05	5	5,092	0.10%
2018/06/28	96	45.27	57	44.86	45.15	39	5,028	0.78%
2018/06/27	26	43.24	15	43.61	43.85	11	4,687	0.23%
2018/06/26	4	39.90	1	39.65	39.90	3	4,603	0.07%
2018/06/25	7	39.41	9	39.83	40.25	-2	4,593	-0.04%
2018/06/22	7	39.79	5	40.14	39.30	2	4,566	0.04%
2018/06/21	2	40.45	3	39.93	39.00	-1	4,530	-0.02%
2018/06/20	4	39.53	4	39.83	39.30	0	4,517	0.00%
2018/06/19	2	42.23	3	42.15	41.55	-1	4,497	-0.02%
2018/06/15	2	40.78	3	41.35	41.75	-1	4,473	-0.02%
2018/06/14	10	43.62	15	43.17	41.40	-5	4,441	-0.11%
2018/06/13	1	41.70	3	43.20	42.10	-2	4,331	-0.05%
2018/06/12	13	42.72	10	42.36	42.00	3	4,294	0.07%
2018/06/11	4	42.01	2	43.00	41.70	2	4,250	0.05%
2018/06/08	1	41.55	2	42.50	42.65	-1	4,208	-0.02%
2018/06/07	19	42.89	20	42.35	41.90	-1	4,187	-0.02%
2018/06/06	37	43.07	38	42.60	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	0	40.90	40.95	0	4,085	0.00%
2018/06/04	8	42.45	0	0.00	42.20	8	4,047	0.20%
2018/06/01	1	41.40	0	0.00	41.50	1	4,007	0.02%
2018/05/31	21	44.75	15	43.23	41.50	6	3,973	0.15%
2018/05/30	2	41.60	0	0.00	42.95	2	3,854	0.05%
2018/05/29	4	42.03	2	42.30	42.95	2	3,792	0.05%
2018/05/28	21	41.63	21	43.17	43.55	0	3,659	0.00%
2018/05/25	3	37.87	3	37.87	39.60	0	3,442	0.00%
2018/05/23	2	36.33	2	36.40	36.40	0	3,286	0.00%
2018/05/22	14	38.35	14	37.72	37.60	0	3,232	0.00%
2018/05/21	2	36.55	2	37.40	37.00	0	3,148	0.00%
2018/05/18	5	36.84	5	36.36	35.85	0	3,080	0.00%
2018/05/17	2	35.55	4	36.00	35.55	-2	2,977	-0.07%
2018/05/16	23	40.16	15	40.38	39.50	8	2,875	0.28%
2018/05/15	9	36.03	15	36.80	38.25	-6	2,667	-0.22%
2018/05/14	5	34.47	5	34.52	34.80	0	2,447	0.00%
2018/05/10	0	0.00	1	33.10	33.05	-1	2,259	-0.04%
2018/05/09	1	31.60	0	0.00	31.60	1	2,144	0.05%
2018/05/07	1	32.60	0	0.00	33.25	1	2,048	0.05%
2018/05/03	1	29.90	1	30.20	29.05	0	1,875	0.00%
2018/05/02	2	30.85	4	31.25	30.65	-2	1,849	-0.11%
2018/04/27	1	31.60	1	31.65	31.10	0	1,805	0.00%
2018/04/26	0	0.00	5	31.10	30.90	-5	1,761	-0.28%
2018/04/25	4	34.74	4	34.55	34.30	0	1,675	0.00%
2018/04/24	10	36.63	8	33.14	32.20	2	1,536	0.13%
2018/04/23	13	34.83	11	35.31	35.65	2	1,352	0.15%
2018/04/20	12	30.60	21	31.62	32.45	-9	1,276	-0.71%
2018/04/19	13	29.10	9	29.78	29.50	4	1,172	0.34%
2018/04/17	1	28.10	0	0.00	27.65	1	1,084	0.09%
2018/04/16	0	0.00	17	27.64	27.90	-17	1,053	-1.61%
2018/04/13	9	29.90	0	0.00	29.10	9	1,012	0.89%
2018/04/12	24	29.42	3	29.82	29.70	21	976	2.15%
2018/04/11	5	27.80	4	28.98	29.45	1	892	0.11%
2018/04/09	1	28.15	4	28.30	27.85	-3	825	-0.36%
2018/04/03	0	0.00	7	29.06	29.05	-7	817	-0.86%
2018/04/02	4	29.86	3	30.08	30.20	1	796	0.13%
2018/03/31	0	0.00	17	26.55	28.30	-17	589	-2.89%
2018/03/30	14	26.60	3	25.95	25.75	11	501	2.19%
2018/03/29	17	25.69	18	25.41	25.60	-1	456	-0.22%
2018/03/28	2	24.60	5	24.74	24.55	-3	470	-0.64%
2018/03/27	6	24.05	11	24.29	24.40	-5	472	-1.06%
2018/03/26	3	24.13	9	24.00	24.00	-6	476	-1.26%
2018/03/23	0	0.00	3	24.07	23.75	-3	478	-0.63%
2018/03/22	9	25.08	11	24.81	24.60	-2	471	-0.42%
2018/03/21	2	24.60	0	0.00	24.50	2	446	0.45%
2018/03/19	2	24.30	0	0.00	24.30	2	442	0.45%
2018/03/16	6	23.93	6	23.92	23.75	0	428	0.00%
2018/03/15	0	0.00	1	23.75	23.50	-1	423	-0.24%
2018/03/14	1	23.65	0	0.00	23.55	1	425	0.24%
2018/03/09	5	23.58	6	23.45	23.20	-1	410	-0.24%
2018/03/05	3	22.35	2	22.20	22.20	1	420	0.24%
2018/02/12	2	21.00	0	0.00	21.10	2	463	0.43%
2018/02/08	3	21.35	0	0.00	21.20	3	489	0.61%
2018/02/07	3	21.65	0	0.00	21.60	3	496	0.60%
2018/01/16	2	23.00	0	0.00	23.15	2	520	0.38%
2018/01/11	1	22.50	0	0.00	22.80	1	515	0.19%
2018/01/05	4	24.90	1	24.60	24.60	3	472	0.63%
2018/01/04	9	25.58	6	25.25	25.25	3	455	0.66%
2018/01/03	6	24.93	0	0.00	24.75	6	429	1.40%
2018/01/02	9	25.06	3	25.10	25.20	6	413	1.45%