曜越 (3540)-永豐金-敦南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.40
漲跌
▲0.60
漲幅
+1.68%
成交量
198張
產業
上櫃電腦及週邊類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	4	36.00	35.50	-4	331	-1.21%
2024/12/13	0	0.00	10	36.05	36.40	-10	322	-3.11%
2024/12/09	1	38.40	0	0.00	38.00	1	320	0.31%
2024/12/05	12	40.07	3	42.90	40.10	9	311	2.89%
2024/11/26	0	0.00	1	39.15	38.30	-1	312	-0.32%
2024/11/25	1	38.30	0	0.00	38.05	1	392	0.25%
2024/11/21	0	0.00	1	38.70	38.70	-1	416	-0.24%
2024/11/19	3	38.58	2	38.73	38.30	1	411	0.24%
2024/11/08	5	39.15	7	38.00	37.90	-2	408	-0.49%
2024/11/07	1	39.10	1	38.75	39.10	0	408	0.00%
2024/11/06	1	36.80	0	0.00	36.90	1	401	0.25%
2024/10/28	0	0.00	0	38.80	37.70	0	449	0.00%
2024/10/23	0	0.00	1	38.60	38.80	-1	453	-0.22%
2024/10/22	1	38.45	0	0.00	38.30	1	456	0.22%
2024/10/17	0	0.00	1	38.20	38.50	-1	479	-0.21%
2024/10/16	0	0.00	1	37.10	37.10	-1	480	-0.21%
2024/10/15	2	38.45	0	0.00	37.40	2	482	0.41%
2024/10/11	2	37.58	0	0.00	36.80	2	491	0.41%
2024/10/04	1	38.15	1	38.15	38.15	0	521	0.00%
2024/10/01	0	0.00	1	37.75	36.85	-1	538	-0.19%
2024/09/27	0	0.00	1	37.20	37.20	-1	563	-0.18%
2024/09/24	1	35.85	0	0.00	36.00	1	575	0.17%
2024/09/23	8	36.29	0	0.00	36.20	8	580	1.38%
2024/09/20	1	36.40	0	0.00	36.10	1	587	0.17%
2024/09/18	1	36.45	0	0.00	35.80	1	608	0.16%
2024/09/11	0	0.00	1	34.80	34.80	-1	673	-0.15%
2024/09/10	1	36.95	0	0.00	35.05	1	683	0.15%
2024/08/30	2	39.90	0	0.00	39.50	2	1,134	0.18%
2024/08/28	3	40.40	3	40.33	40.30	0	1,220	0.00%
2024/08/27	7	41.49	2	41.70	41.70	5	1,218	0.41%
2024/08/26	3	39.60	4	40.70	40.70	-1	1,166	-0.09%
2024/08/21	0	0.00	1	37.30	37.30	-1	1,217	-0.08%
2024/08/20	1	38.40	1	37.65	37.60	0	1,243	0.00%
2024/08/13	0	36.90	0	0.00	35.55	0	1,393	0.00%
2024/08/12	1	35.90	0	0.00	36.00	1	1,392	0.07%
2024/08/06	1	32.95	0	0.00	33.05	1	1,381	0.07%
2024/08/05	0	36.30	2	35.85	35.85	-2	1,361	-0.15%
2024/08/02	1	40.65	0	0.00	39.80	1	1,354	0.07%
2024/08/01	0	0.00	1	42.15	42.00	-1	1,354	-0.07%
2024/07/31	1	40.60	0	0.00	40.50	1	1,352	0.07%
2024/07/29	0	0.00	6	41.50	40.00	-6	1,357	-0.44%
2024/07/26	0	41.70	0	0.00	41.35	0	1,354	0.00%
2024/07/22	1	41.70	0	0.00	41.70	1	1,360	0.07%
2024/07/19	1	44.10	0	0.00	43.80	1	1,357	0.07%
2024/07/18	4	45.50	0	0.00	45.25	4	1,359	0.29%
2024/07/16	0	0.00	1	45.85	45.85	-1	1,354	-0.07%
2024/07/15	1	46.05	0	0.00	45.90	1	1,368	0.07%
2024/07/12	1	46.25	2	46.53	46.80	-1	1,366	-0.07%
2024/07/11	1	46.90	1	47.10	46.60	0	1,367	0.00%
2024/07/10	1	46.30	1	47.25	47.60	0	1,376	0.00%
2024/07/09	6	46.93	1	46.80	46.55	5	1,382	0.36%
2024/07/08	2	48.75	2	48.75	48.40	0	1,377	0.00%
2024/07/05	2	48.65	4	49.36	49.70	-2	1,375	-0.15%
2024/07/04	3	48.15	5	47.77	48.10	-2	1,353	-0.15%
2024/07/03	3	48.42	7	48.48	48.45	-4	1,354	-0.30%
2024/07/02	3	47.75	0	0.00	47.05	3	1,338	0.22%
2024/07/01	1	47.20	0	0.00	47.15	1	1,351	0.07%
2024/06/28	0	0.00	1	48.05	47.80	-1	1,366	-0.07%
2024/06/27	2	47.15	0	0.00	47.00	2	1,369	0.15%
2024/06/26	0	0.00	1	48.15	48.05	-1	1,376	-0.07%
2024/06/25	1	47.30	0	0.00	47.40	1	1,391	0.07%
2024/06/24	2.3	48.20	0	0.00	47.75	2.3	1,399	0.16%
2024/06/21	2.2	49.30	5	49.80	49.00	-2.8	1,454	-0.20%
2024/06/18	3	47.62	0	0.00	47.40	3	1,468	0.20%
2024/06/17	1	48.30	0	0.00	48.50	1	1,490	0.07%
2024/06/14	1	48.25	0	0.00	47.80	1	1,504	0.07%
2024/06/13	1	49.30	0	0.00	48.65	1	1,542	0.06%
2024/06/12	0	0.00	2.3	49.39	49.30	-2.3	1,607	-0.15%
2024/06/11	1.3	47.09	1	47.40	47.25	0.3	1,834	0.02%
2024/06/07	5	48.98	4	48.94	49.05	1	1,950	0.05%
2024/06/06	0	0.00	2	50.45	50.10	-2	2,066	-0.10%
2024/06/05	19.2	52.01	12	51.28	50.70	7.2	2,202	0.33%
2024/06/04	0	0.00	8.3	53.50	53.50	-8.3	2,320	-0.36%
2024/06/03	4	48.64	8.4	48.65	48.65	-4.4	2,613	-0.17%
2024/05/31	2.2	44.73	1	44.30	44.25	1.2	2,692	0.04%
2024/05/30	12.2	46.15	10.2	45.89	44.80	2	2,731	0.07%
2024/05/29	2	44.43	3	45.02	45.25	-1	2,716	-0.04%
2024/05/28	3.4	44.93	1	46.35	44.95	2.4	2,732	0.09%
2024/05/27	1	44.85	9.3	45.32	45.50	-8.3	2,755	-0.30%
2024/05/24	4	44.85	4.1	44.41	44.00	-0.1	2,737	0.00%
2024/05/23	6	44.09	5	43.85	43.45	1	2,712	0.04%
2024/05/22	14	45.26	12	46.03	46.00	2	2,698	0.07%
2024/05/21	3	42.15	16.3	42.32	43.50	-13.3	2,608	-0.51%
2024/05/20	0	0.00	2	39.95	39.55	-2	2,579	-0.08%
2024/05/16	1	39.60	3	39.50	39.75	-2	2,590	-0.08%
2024/05/15	5	39.98	9	39.57	39.55	-4	2,600	-0.15%
2024/05/14	0.3	40.00	0	0.00	39.90	0.3	2,603	0.01%
2024/05/10	3	39.37	0	0.00	40.05	3	2,616	0.11%
2024/05/09	0	0.00	1	40.40	40.00	-1	2,615	-0.04%
2024/05/08	1	40.65	0	0.00	40.75	1	2,615	0.04%
2024/05/03	1	42.40	0	0.00	41.35	1	2,618	0.04%
2024/04/30	0	0.00	1	42.20	42.20	-1	2,615	-0.04%
2024/04/29	1	41.85	0	0.00	41.75	1	2,628	0.04%
2024/04/26	4	41.89	0.3	44.40	41.35	3.7	2,627	0.14%
2024/04/25	3	41.53	0	0.00	41.20	3	2,621	0.11%
2024/04/24	0	0.00	0.3	40.90	41.30	-0.3	2,618	-0.01%
2024/04/23	0.3	39.50	0	0.00	39.65	0.3	2,611	0.01%
2024/04/22	0	0.00	8	39.74	39.30	-8	2,611	-0.31%
2024/04/19	5.3	40.23	0	0.00	40.40	5.3	2,603	0.20%
2024/04/17	4.4	42.95	1	43.25	42.50	3.4	2,588	0.13%
2024/04/16	3	42.10	0	0.00	42.25	3	2,584	0.12%
2024/04/15	9	44.29	0	0.00	43.90	9	2,578	0.35%
2024/04/12	2	45.15	0	0.00	45.10	2	2,570	0.08%
2024/04/11	6.1	45.96	0	0.00	45.30	6.1	2,563	0.24%
2024/04/10	0	0.00	0.1	47.70	47.40	-0.1	2,543	0.00%
2024/04/09	4.1	46.66	0	0.00	46.60	4.1	2,539	0.16%
2024/04/08	0	50.70	0	0.00	47.45	0	2,530	0.00%
2024/04/03	3	47.43	0	0.00	47.00	3	2,530	0.12%
2024/04/02	2	48.68	0	0.00	48.35	2	2,516	0.08%
2024/04/01	0	0.00	1	49.75	49.55	-1	2,504	-0.04%
2024/03/28	4	48.96	0	0.00	48.80	4	2,570	0.16%
2024/03/27	2	50.40	0	0.00	50.40	2	2,595	0.08%
2024/03/26	2	50.40	8	51.28	51.00	-6	2,608	-0.23%
2024/03/25	13	49.20	0	0.00	48.60	13	2,557	0.51%
2024/03/22	3	49.33	7	49.39	49.40	-4	2,543	-0.16%
2024/03/21	1	51.20	1	51.10	50.40	0	2,524	0.00%
2024/03/20	3.2	51.33	27	51.54	50.00	-23.8	2,513	-0.95%
2024/03/19	0.1	52.00	0	0.00	51.80	0.1	2,522	0.01%
2024/03/18	12.1	52.18	1	53.00	52.40	11.1	2,569	0.43%
2024/03/15	29	55.17	32	54.15	54.20	-3	2,526	-0.12%
2024/03/14	26	57.26	25.5	57.27	56.80	0.6	2,450	0.02%
2024/03/13	18	55.42	32	54.62	55.00	-14	2,189	-0.64%
2024/03/12	22	56.34	14.3	56.37	56.20	7.7	2,096	0.37%
2024/03/11	29	55.89	9	55.46	54.50	20	2,003	1.00%
2024/03/08	41.2	55.96	23	56.80	53.90	18.2	1,815	1.00%
2024/03/07	21	54.52	26.2	55.50	56.80	-5.2	1,475	-0.36%
2024/03/06	10	50.04	9.7	49.93	51.70	0.3	1,164	0.03%
2024/03/05	4	47.29	16	47.47	47.00	-12	1,055	-1.14%
2024/03/04	4	45.95	1.2	46.05	46.30	2.8	1,020	0.27%
2024/03/01	4	45.51	1	45.45	46.25	3	1,009	0.30%
2024/02/29	8	44.84	10	45.83	45.90	-2	982	-0.20%
2024/02/23	1	43.30	0	0.00	42.55	1	922	0.11%
2024/02/20	1	43.55	1	44.05	44.00	0	914	0.00%
2024/02/19	0	44.80	0	0.00	44.70	0	914	0.00%
2024/02/16	0	0.00	2	44.45	44.80	-2	907	-0.22%
2024/02/15	0	0.00	1	43.50	43.80	-1	894	-0.11%
2024/02/02	2	43.80	4	43.89	43.55	-2	888	-0.23%
2024/01/18	4	40.20	0	0.00	40.20	4	843	0.47%
2024/01/12	1	41.60	0	0.00	41.30	1	845	0.12%
2024/01/11	2	42.33	0	0.00	42.30	2	843	0.24%
2024/01/09	1	42.35	0	0.00	42.30	1	845	0.12%
2024/01/02	0	0.00	1	45.00	45.35	-1	835	-0.12%
2023/12/29	1	44.85	0	0.00	44.80	1	832	0.12%
2023/12/28	1	45.60	0	0.00	45.50	1	826	0.12%
2023/12/27	1	45.65	0	0.00	45.50	1	828	0.12%