西柏 (3541)-永豐金-敦南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	28.85	0	0.00	29.10	1	35	2.78%
2024/11/28	1	28.45	0	0.00	28.40	1	36	2.77%
2024/11/27	4	28.90	0	0.00	28.90	4	35	11.21%
2024/11/25	1	28.45	0	0.00	28.60	1	34	2.86%
2024/11/21	4	28.50	0	0.00	28.55	4	34	11.51%
2024/11/20	1	28.70	0	0.00	28.70	1	34	2.91%
2024/11/19	1	28.60	0	0.00	28.65	1	34	2.87%
2024/11/18	2	28.68	0	0.00	28.45	2	34	5.76%
2024/11/11	1	28.45	0	0.00	28.45	1	34	2.88%
2024/11/08	1	28.60	0	0.00	28.60	1	35	2.79%
2024/11/07	10	28.62	0	0.00	28.60	10	36	27.65%
2024/11/06	1	28.45	0	0.00	28.40	1	36	2.73%
2024/11/04	2	28.63	0	0.00	28.55	2	39	5.11%
2024/11/01	2	28.60	0	0.00	28.55	2	43	4.55%
2024/10/30	1	29.00	0	0.00	28.85	1	43	2.28%
2024/10/29	3	29.05	0	0.00	29.00	3	43	6.83%
2024/10/28	1	29.25	0	0.00	29.35	1	44	2.27%
2024/10/25	5	29.16	0	0.00	29.15	5	44	11.26%
2024/10/14	1	29.05	0	0.00	28.95	1	59	1.67%
2024/10/09	1	29.60	0	0.00	29.60	1	84	1.18%
2024/09/09	0	0.00	1	30.60	30.90	-1	112	-0.89%
2024/09/05	0	0.00	2	30.88	30.30	-2	112	-1.78%
2024/09/02	1	30.05	0	0.00	30.05	1	113	0.88%
2024/08/12	0	0.00	1	29.30	29.30	-1	147	-0.68%
2024/08/06	1	28.65	0	0.00	28.65	1	148	0.67%
2024/08/02	1	32.15	0	0.00	32.05	1	148	0.67%
2024/08/01	0	0.00	1	32.90	32.95	-1	148	-0.67%
2024/07/31	0	0.00	1	32.55	32.60	-1	149	-0.67%
2024/07/26	1	31.80	0	0.00	32.10	1	155	0.64%
2024/07/11	0.1	35.20	0	0.00	35.80	0.1	149	0.07%
2024/07/10	0	0.00	2	34.38	34.45	-2	130	-1.54%
2024/07/09	1	31.25	0	0.00	31.35	1	120	0.83%
2024/07/04	0	0.00	2	31.78	31.80	-2	121	-1.65%
2024/06/04	0.3	32.10	0	0.00	31.90	0.3	153	0.16%
2024/05/31	0	0.00	4	32.80	32.80	-4	154	-2.58%
2024/05/20	0	0.00	1	30.75	30.00	-1	140	-0.71%
2024/05/02	0	0.00	20	27.10	27.40	-20	133	-14.93%
2024/04/19	1	29.70	0	0.00	29.35	1	119	0.84%
2024/04/17	0	28.85	0	0.00	29.05	0	118	0.00%
2024/04/15	0	30.05	0	0.00	29.00	0	117	0.00%
2024/04/11	0	0.00	4	29.65	29.80	-4	117	-3.42%
2024/04/08	0.5	29.85	0	0.00	29.40	0.5	114	0.44%
2024/03/28	0	0.00	0.1	32.20	32.05	-0.1	110	-0.13%
2024/03/27	0	0.00	0	31.70	31.65	0	109	-0.01%
2024/03/25	0.2	31.80	0	0.00	32.10	0.2	109	0.14%
2024/03/19	0	0.00	0.2	31.45	32.25	-0.2	108	-0.15%
2024/03/18	3.2	31.40	0	0.00	31.10	3.2	109	2.90%
2024/03/15	0	0.00	3	32.50	32.35	-3	101	-2.96%
2024/03/14	7	32.70	18	32.49	32.50	-11	99	-11.08%
2024/03/13	0	0.00	2	35.20	34.95	-2	89	-2.23%
2024/03/08	1	35.55	0	0.00	35.35	1	84	1.19%
2024/03/07	1	36.20	0.1	37.00	35.95	0.9	82	1.04%
2024/03/06	2	36.20	0	0.00	36.50	2	82	2.42%
2024/03/04	2.1	36.46	10	36.46	36.40	-7.9	82	-9.56%
2024/03/01	0	0.00	19	36.80	36.75	-19	78	-24.10%
2024/02/27	0	0.00	1	37.30	37.25	-1	78	-1.28%
2024/02/19	2	37.38	0	0.00	37.30	2	82	2.43%
2024/02/16	0.1	36.85	0	0.00	36.60	0.1	81	0.06%
2024/02/02	1	37.25	0	0.00	37.30	1	81	1.23%
2024/01/19	3	37.93	0	0.00	37.90	3	95	3.15%
2024/01/16	4	38.43	0	0.00	38.35	4	99	4.03%
2024/01/11	0	0.00	19	39.21	39.00	-19	100	-18.93%
2024/01/05	0	0.00	2	39.90	39.90	-2	100	-2.00%
2024/01/04	1	39.85	0	0.00	39.95	1	100	1.00%
2024/01/03	1	39.85	0	0.00	39.85	1	101	0.98%
2024/01/02	2	40.35	0	0.00	40.10	2	102	1.95%
2023/12/28	12	39.08	0	0.00	39.10	12	99	12.07%
2023/12/26	9	39.25	0	0.00	39.35	9	98	9.16%
2023/12/22	1	39.60	0	0.00	39.25	1	96	1.04%
2023/12/21	1	39.70	0	0.00	39.65	1	95	1.05%
2023/12/20	2	39.90	0	0.00	39.90	2	96	2.07%
2023/12/19	1	39.90	0	0.00	39.95	1	96	1.04%
2023/12/14	8	39.30	0	0.00	39.50	8	94	8.46%
2023/12/12	1	39.20	0	0.00	39.10	1	95	1.05%
2023/12/11	8	39.54	0	0.00	39.35	8	102	7.84%
2023/12/08	0	0.00	2	40.40	40.25	-2	102	-1.95%
2023/12/01	0	0.00	3	40.55	40.55	-3	102	-2.91%
2023/11/30	0	0.00	0	39.55	39.70	0	101	0.00%
2023/11/20	2	38.50	0	0.00	38.40	2	96	2.07%
2023/11/17	0	0.00	3.1	37.92	39.25	-3.1	95	-3.26%
2023/11/16	0	36.10	0	36.55	36.50	0	91	0.02%
2023/11/15	0.2	35.50	0	0.00	35.75	0.2	93	0.21%
2023/11/13	0.1	35.80	0	0.00	35.25	0.1	95	0.10%
2023/11/10	1	36.00	0	0.00	36.00	1	93	1.07%
2023/11/08	0	0.00	1	37.55	37.35	-1	93	-1.07%
2023/11/06	2	35.38	0	0.00	36.00	2	92	2.16%
2023/11/03	0.1	36.55	0	0.00	36.35	0.1	90	0.06%
2023/11/01	0.1	36.55	0	0.00	36.30	0.1	89	0.06%
2023/10/30	2	37.45	0	0.00	37.45	2	89	2.23%
2023/10/27	2	37.85	0	0.00	37.95	2	90	2.21%
2023/10/26	0.1	38.60	0	0.00	38.30	0.1	92	0.11%
2023/10/25	2	38.50	0	0.00	38.50	2	95	2.09%
2023/10/20	0.1	39.60	0	0.00	39.30	0.1	170	0.06%
2023/10/12	0.1	39.60	0	0.00	39.80	0.1	179	0.06%
2023/10/11	2	39.90	0	0.00	39.80	2	179	1.11%
2023/09/25	0	0.00	0.1	41.60	41.30	-0.1	177	-0.06%
2023/09/19	1	42.00	0	0.00	42.10	1	177	0.56%
2023/09/18	4	42.38	0	0.00	42.30	4	177	2.26%
2023/09/15	0.1	43.00	0	0.00	43.00	0.1	176	0.07%
2023/09/14	1	44.00	6	44.23	44.10	-5	174	-2.87%
2023/09/12	1	41.60	0	0.00	41.45	1	167	0.60%
2023/09/11	5	41.75	0	0.00	41.65	5	169	2.95%
2023/09/06	3	41.20	0	0.00	41.40	3	175	1.71%
2023/09/05	2	40.80	0	0.00	40.95	2	179	1.11%
2023/09/01	0	0.00	1	40.70	40.85	-1	204	-0.50%
2023/08/29	1	40.20	0	0.00	40.50	1	217	0.46%
2023/08/25	0.2	40.15	0	0.00	40.00	0.2	219	0.09%
2023/08/22	3	39.88	0	0.00	39.90	3	220	1.36%
2023/08/21	3	40.03	0	0.00	40.00	3	221	1.35%
2023/08/18	23	41.27	0	0.00	40.50	23	219	10.50%
2023/08/16	1	41.35	0	0.00	41.45	1	214	0.47%
2023/08/14	3	41.77	0	0.00	41.70	3	215	1.39%
2023/08/10	12	41.63	0	0.00	41.80	12	215	5.58%
2023/08/01	2	44.55	0	0.00	44.30	2	217	0.92%
2023/07/31	2	44.80	1	44.80	44.60	1	215	0.46%
2023/07/28	6	44.20	0	0.00	44.25	6	211	2.83%
2023/07/27	1	44.55	0	0.00	44.85	1	208	0.48%
2023/07/25	34	39.97	2	43.10	43.35	32	183	17.46%
2023/07/24	0.3	43.55	0	0.00	43.55	0.3	128	0.23%
2023/07/13	1	53.00	0	0.00	53.00	1	125	0.80%
2023/07/12	1	53.00	0	0.00	53.00	1	126	0.79%
2023/07/04	1	53.50	0	0.00	53.80	1	142	0.70%
2023/07/03	1	53.50	0	0.00	53.70	1	142	0.70%
2023/06/29	3	53.53	0	0.00	53.60	3	144	2.07%
2023/06/26	1	53.40	0	0.00	53.70	1	146	0.68%
2023/06/19	4	54.25	0	0.00	54.20	4	147	2.71%
2023/06/15	0	0.00	2	55.20	55.20	-2	146	-1.37%
2023/06/14	1	54.80	0	0.00	55.20	1	145	0.69%
2023/06/13	0	0.00	1	55.20	55.10	-1	145	-0.69%
2023/06/12	1	54.60	0	0.00	54.60	1	146	0.68%
2023/06/08	3	53.13	1	54.10	54.10	2	138	1.45%
2023/06/07	4	60.13	0	0.00	60.30	4	124	3.20%
2023/06/02	0	0.00	0.1	60.80	60.40	-0.1	103	-0.08%
2023/06/01	0.1	60.40	3	60.63	60.60	-2.9	101	-2.88%
2023/05/26	0	0.00	2	58.20	58.30	-2	99	-2.00%
2023/05/19	0	0.00	2	58.50	58.10	-2	100	-2.00%
2023/05/15	2	57.95	0	0.00	58.00	2	103	1.94%
2023/05/09	3	59.30	1	59.30	59.30	2	98	2.03%
2023/05/08	0	0.00	1	61.10	60.80	-1	94	-1.06%
2023/04/26	0	0.00	2	59.30	59.00	-2	92	-2.17%
2023/04/21	1	60.30	0	0.00	60.00	1	87	1.14%
2023/04/17	0	0.00	1	61.60	61.50	-1	82	-1.22%
2023/04/13	0	60.30	0	0.00	60.40	0	79	0.00%
2023/04/12	1	60.70	0	0.00	60.10	1	78	1.28%
2023/04/10	0	0.00	3	60.97	62.10	-3	69	-4.30%
2023/03/31	4	58.60	0	0.00	58.40	4	60	6.56%
2023/03/29	3	58.50	0	0.00	58.20	3	59	5.04%
2023/03/01	0	0.00	39	57.78	58.00	-39	59	-65.81%
2023/01/17	0	0.00	1	54.10	54.00	-1	55	-1.79%
2023/01/16	0.1	54.40	0	0.00	54.30	0.1	55	0.18%
2022/12/20	1	52.20	0	0.00	52.00	1	75	1.33%
2022/12/13	2	53.30	0	0.00	53.20	2	73	2.73%
2022/12/12	1	53.60	0	0.00	53.90	1	72	1.38%
2022/12/09	2	54.15	0	0.00	54.00	2	72	2.75%
2022/12/06	7	55.41	0	0.00	54.90	7	79	8.78%
2022/11/28	1	55.30	0	0.00	55.20	1	83	1.20%
2022/11/25	4	55.55	0	0.00	55.40	4	84	4.75%
2022/11/10	4	56.63	0	0.00	56.80	4	94	4.24%
2022/11/02	0	0.00	2	51.80	53.50	-2	104	-1.91%
2022/10/31	1	50.50	2	50.80	50.70	-1	107	-0.93%
2022/10/24	2	50.65	0	0.00	50.50	2	108	1.84%
2022/10/19	0	0.00	2	51.15	50.80	-2	106	-1.89%
2022/10/13	2	52.15	0	0.00	49.95	2	105	1.90%
2022/10/11	3	52.70	0	0.00	52.90	3	101	2.94%
2022/09/29	1	54.70	0	0.00	55.00	1	107	0.93%
2022/09/28	1	54.80	28	54.64	54.60	-27	107	-25.05%
2022/09/26	0	0.00	1	55.80	55.50	-1	108	-0.92%
2022/09/21	0	0.00	11	57.52	57.50	-11	114	-9.65%
2022/09/19	0	0.00	20	57.51	57.90	-20	118	-16.81%
2022/09/15	1	58.60	0	0.00	58.80	1	121	0.82%
2022/09/14	0	0.00	1	60.10	59.60	-1	122	-0.82%
2022/09/05	2	56.30	0	0.00	56.20	2	124	1.61%
2022/09/02	2	57.85	0	0.00	57.80	2	123	1.62%
2022/08/31	1	58.70	0	0.00	58.80	1	124	0.80%
2022/08/30	0	0.00	1.1	58.71	58.80	-1.1	125	-0.88%
2022/08/29	0	0.00	1	58.70	58.70	-1	127	-0.79%
2022/08/26	0	0.00	1	59.80	59.40	-1	126	-0.79%
2022/08/25	1	59.10	2	59.20	59.00	-1	127	-0.79%
2022/08/23	2	59.20	0	0.00	59.10	2	126	1.58%
2022/08/19	0	0.00	1	60.40	60.50	-1	127	-0.79%
2022/08/17	5	58.66	0	0.00	58.90	5	125	3.99%
2022/08/15	6	58.48	0	0.00	58.70	6	125	4.76%
2022/08/12	5	58.60	1	59.90	58.80	4	124	3.22%
2022/08/11	3	59.40	0	0.00	59.40	3	123	2.44%
2022/08/10	1	59.50	0	0.00	59.60	1	123	0.81%
2022/08/09	8	60.20	0	0.00	59.70	8	127	6.27%
2022/08/08	4	60.55	1	61.70	61.50	3	126	2.38%
2022/08/05	2	60.40	0	0.00	60.20	2	125	1.59%
2022/08/03	4	60.80	0	0.00	60.40	4	127	3.14%
2022/08/02	5	60.84	0	0.00	61.00	5	131	3.81%
2022/07/27	12	62.00	0	0.00	62.30	12	140	8.57%
2022/07/26	0	0.00	11	62.45	62.50	-11	141	-7.79%
2022/07/22	0	0.00	1	62.30	62.20	-1	142	-0.70%
2022/07/20	8	61.38	0	0.00	60.90	8	147	5.44%
2022/07/19	2	61.20	0	0.00	61.50	2	156	1.28%
2022/07/18	2	62.35	0	0.00	61.60	2	158	1.26%
2022/07/15	1	61.40	2	62.75	62.90	-1	160	-0.62%
2022/07/14	1	62.00	1	62.60	61.90	0	161	0.00%
2022/07/11	1	57.20	2	57.85	58.50	-1	173	-0.58%
2022/07/08	1	56.90	3	57.40	56.90	-2	176	-1.13%
2022/07/07	0	0.00	32	56.26	56.50	-32	183	-17.46%
2022/07/05	0	0.00	3	55.27	56.10	-3	208	-1.44%
2022/06/22	1	61.20	0	0.00	60.70	1	253	0.40%
2022/06/17	0	0.00	5	63.56	63.80	-5	250	-2.00%
2022/06/16	1	65.70	0	0.00	65.00	1	247	0.40%
2022/06/14	1	65.70	1	66.90	66.50	0	244	0.00%
2022/06/08	0	0.00	1	68.20	68.00	-1	247	-0.40%
2022/06/06	1	66.80	2	66.80	66.80	-1	247	-0.40%
2022/06/02	1	66.60	1	67.30	67.30	0	252	0.00%
2022/05/31	0	0.00	2	67.40	67.00	-2	256	-0.78%
2022/05/30	0	0.00	6	67.62	67.30	-6	256	-2.34%
2022/05/27	1	67.30	0	0.00	66.90	1	259	0.39%
2022/05/25	0	0.00	8	68.33	68.10	-8	260	-3.07%
2022/05/24	11	68.75	0	0.00	68.00	11	267	4.10%
2022/05/20	2	69.90	0	0.00	69.60	2	275	0.73%
2022/05/19	2	69.05	2	69.55	70.10	0	284	0.00%
2022/05/18	2	71.85	4	71.45	71.10	-2	283	-0.71%
2022/05/17	2	70.50	5	71.18	71.10	-3	284	-1.05%
2022/05/16	1	70.70	3	70.33	70.90	-2	287	-0.70%
2022/05/12	1	67.20	1	68.70	66.10	0	292	0.00%
2022/05/05	1	68.10	0	0.00	68.00	1	302	0.33%
2022/05/04	0.2	69.00	27	69.18	67.90	-26.8	300	-8.91%
2022/04/29	0	69.80	0	0.00	69.80	0	299	0.00%
2022/04/27	5	68.20	0	0.00	68.30	5	305	1.64%
2022/04/25	5.2	68.98	13	69.02	68.00	-7.8	303	-2.57%
2022/04/22	16	71.84	0	0.00	72.00	16	296	5.41%
2022/04/21	5	71.90	0	0.00	71.80	5	295	1.69%
2022/04/20	1.1	71.95	0	0.00	71.70	1.1	294	0.37%
2022/04/19	0.1	71.20	0	0.00	71.50	0.1	292	0.03%
2022/04/18	1	70.00	4	70.33	70.50	-3	290	-1.03%
2022/04/15	5.1	70.04	2	70.10	70.20	3.1	286	1.08%
2022/04/13	1.2	70.57	1	70.70	70.70	0.2	285	0.07%
2022/04/12	10	69.30	9	69.58	69.80	1	282	0.35%
2022/04/11	30	69.13	11	69.74	69.30	19	274	6.91%
2022/04/08	10	68.87	14.3	68.10	69.00	-4.3	260	-1.65%
2022/04/07	7	66.19	11	66.68	66.10	-4	245	-1.63%
2022/04/06	0.1	66.20	2	66.35	66.50	-1.9	239	-0.79%
2022/04/01	0	0.00	24	64.08	64.30	-24	242	-9.91%
2022/03/31	12	63.05	6	63.27	63.60	6	236	2.54%
2022/03/30	0	0.00	9	61.52	61.70	-9	231	-3.89%
2022/03/29	1	61.10	1	61.30	61.30	0	232	0.00%
2022/03/28	1	60.60	5	61.02	60.90	-4	237	-1.69%
2022/03/25	4	60.70	0	0.00	60.90	4	241	1.66%
2022/03/24	14	60.51	3	61.10	61.10	11	250	4.40%
2022/03/23	1	59.70	0	0.00	59.80	1	263	0.38%
2022/03/22	4	58.88	1	59.20	59.20	3	308	0.97%
2022/03/21	0	0.00	2	59.15	59.10	-2	475	-0.42%
2022/03/18	5	58.00	0	0.00	57.80	5	534	0.93%
2022/03/17	0	0.00	0.1	57.02	58.20	-0.1	536	-0.01%
2022/03/16	1	57.10	0	0.00	56.90	1	536	0.19%
2022/03/11	1	58.70	0	0.00	58.80	1	533	0.19%
2022/03/02	2	62.30	2	62.90	62.90	0	525	0.00%
2022/02/24	11	63.70	0	0.00	61.80	11	521	2.11%
2022/02/23	4	64.15	4	64.70	65.10	0	513	0.00%
2022/02/22	6	65.18	0	0.00	64.50	6	513	1.17%
2022/02/21	0	0.00	16	65.89	66.90	-16	508	-3.15%
2022/02/18	5	64.32	5	65.00	64.80	0	507	0.00%
2022/02/17	0	0.00	1	65.10	64.90	-1	520	-0.19%
2022/02/16	3	65.40	4	65.60	65.00	-1	524	-0.19%
2022/02/15	6	64.70	6	65.32	63.70	0	524	0.00%
2022/02/10	14	64.27	1	63.60	64.00	13	539	2.41%
2022/02/09	5	63.90	6.1	64.87	65.00	-1.1	537	-0.20%
2022/02/08	0	0.00	9	62.90	63.30	-9	528	-1.70%
2022/02/07	0	0.00	0.4	61.50	61.50	-0.4	532	-0.08%
2022/01/26	0	0.00	1	59.70	59.60	-1	539	-0.19%
2022/01/21	1	60.70	0	0.00	60.30	1	547	0.18%
2022/01/20	6	62.22	0	0.00	61.10	6	548	1.09%
2022/01/19	1	61.70	1	62.10	62.20	0	548	0.00%
2022/01/18	0	0.00	1	63.50	62.40	-1	549	-0.18%
2022/01/17	0	0.00	2	62.00	62.20	-2	548	-0.36%
2022/01/14	2	61.60	0	0.00	61.20	2	550	0.36%
2022/01/13	0	0.00	3	61.63	61.50	-3	555	-0.54%
2022/01/11	1	61.00	1	61.70	60.80	0	563	0.00%
2022/01/10	2	60.70	0	0.00	60.70	2	577	0.35%
2022/01/05	1	61.70	0.1	62.20	61.90	0.9	595	0.16%
2021/12/28	1	63.20	4	64.05	64.40	-3	734	-0.41%
2021/12/27	1	61.20	0	0.00	61.40	1	729	0.14%
2021/12/22	2	61.40	2	62.50	62.40	0	774	0.00%
2021/12/21	1	60.60	1	61.00	61.00	0	862	0.00%
2021/12/17	1	64.20	0	0.00	62.20	1	922	0.11%
2021/12/16	1	64.30	1	65.00	65.00	0	907	0.00%
2021/12/15	13	68.38	10	69.02	67.00	3	862	0.35%
2021/12/14	1	65.40	4.2	64.80	65.40	-3.2	695	-0.46%
2021/12/13	1	59.00	1	59.50	59.50	0	636	0.00%
2021/12/08	0	0.00	1	60.50	60.80	-1	633	-0.16%
2021/12/06	0	0.00	1	60.60	60.60	-1	635	-0.16%
2021/12/03	0	0.00	1	60.00	60.00	-1	642	-0.16%
2021/12/02	1	59.60	0	0.00	59.30	1	653	0.15%
2021/12/01	0	0.00	0.1	61.10	61.00	-0.1	663	-0.02%
2021/11/26	1	61.20	0	0.00	61.00	1	672	0.15%
2021/11/24	0	0.00	1	62.40	62.40	-1	693	-0.14%
2021/11/23	1.3	61.91	0	0.00	61.80	1.3	721	0.18%
2021/11/19	2	62.60	1	62.40	62.50	1	729	0.14%
2021/11/16	0	0.00	1	63.90	64.40	-1	719	-0.14%
2021/11/15	0	0.00	1	62.40	62.20	-1	703	-0.14%
2021/11/12	2	61.80	0	0.00	61.00	2	698	0.29%
2021/11/11	2	62.55	1	64.30	62.00	1	692	0.14%
2021/11/10	1	62.90	0	0.00	62.20	1	686	0.15%
2021/11/09	0	0.00	4	63.18	65.60	-4	678	-0.59%
2021/11/05	1	59.60	1	60.50	60.50	0	668	0.00%
2021/11/04	1	60.80	0	0.00	60.00	1	672	0.15%
2021/11/03	0	0.00	3	60.60	61.50	-3	673	-0.45%
2021/11/02	2	59.35	3	60.27	58.50	-1	665	-0.15%
2021/11/01	1	59.10	0	0.00	59.00	1	658	0.15%
2021/10/29	0	0.00	1	58.30	59.00	-1	656	-0.15%
2021/10/28	1	57.50	0	0.00	57.50	1	653	0.15%
2021/10/18	2	60.45	7	58.93	58.30	-5	625	-0.80%
2021/10/14	1	63.20	0	0.00	61.80	1	599	0.17%
2021/10/12	0	0.00	1	64.80	65.40	-1	584	-0.17%
2021/10/08	62	67.33	484	68.40	66.60	-422	565	-74.66%	大賣/鉅額交易
2021/10/07	0	0.00	7	63.40	64.40	-7	461	-1.52%
2021/10/06	5	61.70	6	61.18	60.50	-1	447	-0.22%
2021/10/05	1	59.00	10	59.10	59.40	-9	435	-2.07%
2021/10/04	0	0.00	1	60.00	59.40	-1	430	-0.23%
2021/10/01	1	61.70	3	60.83	59.80	-2	420	-0.48%
2021/09/30	0	0.00	25	66.18	65.40	-25	406	-6.15%
2021/09/29	71	65.42	40	66.85	64.70	31	396	7.82%
2021/09/28	59	66.85	39	67.93	67.70	20	370	5.39%
2021/09/27	438	64.47	95.2	64.28	65.60	342.8	277	123.37%	大買/鉅額交易
2021/09/24	12	59.90	22	59.55	59.70	-10	217	-4.60%
2021/09/23	1	54.90	1	55.80	56.10	0	204	0.00%
2021/09/17	1	56.00	1	56.30	55.90	0	203	0.00%
2021/09/16	1	56.00	1	56.90	56.00	0	204	0.00%
2021/09/15	0	0.00	1	56.60	56.60	-1	203	-0.49%
2021/09/08	0.1	55.88	0	0.00	53.50	0.1	198	0.05%
2021/09/07	2.1	56.99	0	0.00	56.30	2.1	192	1.07%
2021/09/06	0	0.00	4	59.63	60.00	-4	181	-2.20%
2021/09/01	1	58.10	0	0.00	57.70	1	160	0.62%
2021/08/30	2	59.40	4	59.60	58.80	-2	149	-1.34%
2021/08/27	1	57.00	2.1	58.22	57.00	-1.1	133	-0.82%
2021/07/20	1	51.10	0	0.00	51.00	1	110	0.91%
2021/07/19	2	51.20	0	0.00	51.30	2	113	1.76%
2021/06/23	0	50.50	0	0.00	50.30	0	135	0.02%
2021/06/17	0.1	49.40	0.7	49.40	49.60	-0.6	139	-0.43%
2021/06/16	0	0.00	2	49.60	49.50	-2	139	-1.44%
2021/06/15	0	0.00	1	49.15	49.15	-1	140	-0.71%
2021/06/09	0.1	48.25	0	0.00	48.15	0.1	151	0.07%
2021/06/08	0.1	48.20	0	0.00	48.45	0.1	152	0.06%
2021/06/03	0	0.00	4	49.19	48.85	-4	156	-2.56%
2021/06/01	5	48.88	0	0.00	49.10	5	153	3.26%
2021/05/27	2	44.00	0	0.00	44.15	2	148	1.35%
2021/05/21	0	43.75	0	0.00	43.75	0	160	0.01%
2021/05/19	0.5	44.45	0	0.00	43.70	0.5	166	0.30%
2021/05/13	0	0.00	1	46.20	45.15	-1	162	-0.61%
2021/05/12	1	46.35	0	0.00	45.75	1	160	0.62%
2021/05/11	0	0.00	12	48.03	47.50	-12	156	-7.69%
2021/05/04	0.1	47.60	0	0.00	47.80	0.1	153	0.06%
2021/05/03	2	49.30	0	0.00	49.25	2	150	1.33%
2021/04/23	10	50.20	0	0.00	50.80	10	147	6.79%
2021/04/22	0	0.00	5	50.90	50.40	-5	146	-3.41%
2021/04/19	0	0.00	2	52.60	52.70	-2	149	-1.34%
2021/04/13	2	53.00	0	0.00	52.60	2	149	1.35%
2021/04/09	0	0.00	0.1	54.50	54.00	-0.1	147	-0.07%
2021/03/26	0	0.00	1	55.00	54.40	-1	162	-0.62%
2021/03/25	0.6	54.90	0	0.00	54.50	0.6	161	0.37%
2021/03/23	0.2	55.70	0	0.00	55.40	0.2	162	0.12%
2021/03/19	1	57.10	0	0.00	57.30	1	160	0.62%
2021/03/17	0	0.00	1	58.10	58.10	-1	161	-0.62%
2021/03/16	1	57.30	0	0.00	57.30	1	159	0.63%
2021/03/15	0	0.00	1	56.40	57.30	-1	156	-0.64%
2021/03/05	0	0.00	1	54.00	53.70	-1	151	-0.66%
2021/02/25	1	55.10	0	0.00	54.70	1	153	0.65%
2021/02/23	0	0.00	1	52.80	53.00	-1	145	-0.69%
2021/02/22	2	51.65	1	51.90	52.50	1	143	0.70%
2021/02/18	2	49.90	0	0.00	49.95	2	137	1.45%
2021/02/17	9	50.12	1	50.70	50.30	8	134	5.94%
2021/02/01	0	0.00	0.4	51.00	51.00	-0.4	131	-0.31%
2021/01/28	1	51.40	0	0.00	51.50	1	132	0.76%
2021/01/27	2	52.00	0	0.00	52.10	2	130	1.53%
2021/01/26	5	51.48	0	0.00	51.50	5	130	3.82%
2021/01/22	4.8	51.54	0	0.00	51.50	4.8	130	3.65%
2021/01/20	1	53.10	0	0.00	52.30	1	129	0.77%
2021/01/18	2	54.00	1	53.90	53.70	1	126	0.79%
2021/01/15	0	0.00	3	52.20	52.20	-3	126	-2.38%
2021/01/14	1.1	53.78	0.4	53.60	53.60	0.7	122	0.59%
2021/01/12	6	54.78	0	0.00	54.60	6	114	5.26%
2021/01/11	7	55.20	1	55.20	55.30	6	109	5.46%
2021/01/08	6	55.93	0	0.00	55.70	6	108	5.54%
2021/01/07	1.5	56.49	0	0.00	56.30	1.5	106	1.37%
2021/01/06	2	56.55	0	0.00	56.40	2	105	1.89%
2021/01/05	1	56.70	0	0.00	56.60	1	104	0.95%
2021/01/04	1	57.30	0	0.00	57.20	1	106	0.94%
2020/12/31	1	57.50	0	0.00	57.70	1	104	0.96%
2020/12/30	1	58.70	3	56.37	58.50	-2	101	-1.97%
2020/12/29	5	55.30	5	54.70	54.70	0	93	0.01%
2020/12/25	0.1	55.50	0	0.00	55.50	0.1	83	0.06%
2020/12/24	1	56.30	0	0.00	56.30	1	80	1.24%
2020/12/23	1	56.20	0	0.00	56.40	1	80	1.24%
2020/12/22	2	56.30	0	0.00	55.80	2	80	2.48%
2020/12/21	2	56.85	0	0.00	56.90	2	80	2.48%
2020/12/18	0.1	57.38	0	0.00	57.40	0.1	80	0.13%
2020/12/17	2.1	57.10	0	0.00	57.00	2.1	79	2.57%
2020/12/16	1.3	57.35	0.2	57.50	57.30	1.1	77	1.48%
2020/12/15	0.4	57.20	1.4	57.18	57.10	-0.9	76	-1.22%
2020/12/11	1	58.00	0	0.00	57.90	1	76	1.30%
2020/12/10	2	58.25	0	0.00	58.30	2	74	2.69%
2020/12/08	1	58.60	0	0.00	58.50	1	72	1.38%
2020/12/07	1	58.80	0	0.00	58.40	1	72	1.38%
2020/12/04	1	59.10	0	0.00	59.10	1	70	1.41%
2020/12/02	2	59.60	0	0.00	59.80	2	69	2.87%
2020/11/27	0.3	60.00	0	0.00	60.20	0.3	67	0.41%
2020/11/26	1	60.60	0	0.00	60.60	1	66	1.50%
2020/11/25	1	61.00	0	0.00	60.90	1	67	1.49%
2020/11/24	1	60.90	1	61.90	60.70	0	66	0.00%
2020/11/23	0	61.30	0	0.00	61.60	0	64	0.05%
2020/11/18	1.3	59.84	0	0.00	60.00	1.3	66	1.93%
2020/11/17	2	59.80	0.1	59.90	59.80	1.9	66	2.91%
2020/11/10	1	59.20	2	60.55	60.20	-1	74	-1.33%
2020/11/05	1.1	58.37	0	0.00	59.00	1.1	89	1.24%
2020/11/03	0.6	58.50	0	0.00	58.50	0.6	95	0.63%
2020/11/02	0.1	58.80	0	0.00	58.60	0.1	96	0.10%
2020/10/29	1	58.50	0	0.00	58.50	1	113	0.88%
2020/10/28	1	59.30	0	0.00	59.10	1	118	0.84%
2020/10/27	2	59.40	0	0.00	59.40	2	120	1.66%
2020/10/21	1	59.50	0	0.00	59.50	1	125	0.80%
2020/10/20	2	59.75	0	0.00	59.50	2	126	1.58%
2020/10/19	1	59.50	0	0.00	59.50	1	127	0.78%
2020/10/15	1	59.00	0	0.00	59.00	1	130	0.77%
2020/10/12	1	58.00	0	0.00	58.50	1	136	0.73%
2020/10/08	3	60.47	0	0.00	60.00	3	136	2.20%
2020/10/06	2	60.55	0	0.00	60.60	2	140	1.43%
2020/10/05	0	0.00	0.3	61.00	60.50	-0.3	141	-0.18%
2020/09/28	0	0.00	0.1	61.00	60.50	-0.1	149	-0.07%
2020/09/25	1	59.90	0	0.00	59.90	1	153	0.65%
2020/09/24	2	61.10	0	0.00	60.60	2	153	1.30%
2020/09/08	0	0.00	8	62.30	62.20	-8	158	-5.06%
2020/09/04	2	62.70	2	62.00	62.30	0	162	0.00%
2020/09/01	0.1	63.60	0	0.00	62.60	0.1	168	0.06%
2020/08/31	0.1	63.00	0	0.00	61.80	0.1	170	0.06%
2020/08/27	2.1	61.36	0	0.00	61.30	2.1	178	1.18%
2020/08/26	2	61.65	0	0.00	61.40	2	178	1.12%
2020/08/25	2	62.30	0	0.00	62.50	2	177	1.12%
2020/08/21	0	63.90	0	0.00	61.80	0	175	0.01%
2020/08/18	2	64.55	0	0.00	64.20	2	172	1.16%
2020/08/17	0.1	66.00	0	0.00	64.90	0.1	171	0.06%
2020/08/11	3	65.37	0	0.00	64.90	3	165	1.82%
2020/08/10	2	68.10	0	0.00	67.90	2	156	1.28%
2020/08/07	2.1	68.81	0	0.00	68.80	2.1	155	1.35%
2020/08/04	2	78.70	1	79.40	79.40	1	150	0.66%
2020/08/03	1	78.50	8	78.56	78.80	-7	143	-4.87%
2020/07/27	0	0.00	13.1	76.32	76.40	-13.1	144	-9.10%
2020/07/24	2	76.90	0	0.00	77.00	2	144	1.38%
2020/07/21	1	78.00	1	78.10	78.00	0	150	0.00%
2020/07/17	0	0.00	10	75.66	75.10	-10	148	-6.71%
2020/07/16	0	0.00	5	75.50	76.40	-5	148	-3.37%
2020/07/14	1	77.30	0	0.00	76.90	1	151	0.66%
2020/07/13	1	78.10	0	0.00	78.10	1	152	0.66%
2020/07/10	3	78.30	0	0.00	78.50	3	154	1.94%
2020/07/06	0	0.00	1	79.50	80.70	-1	159	-0.63%
2020/07/03	0	0.00	1	79.30	79.10	-1	158	-0.63%
2020/07/02	2	78.70	4.5	78.76	79.20	-2.5	162	-1.52%
2020/06/29	2	78.35	0	0.00	78.00	2	178	1.12%
2020/06/24	0.1	79.00	0	0.00	79.10	0.1	180	0.06%
2020/06/16	0	0.00	2	79.65	79.30	-2	213	-0.94%
2020/06/12	1	76.60	0	0.00	78.00	1	223	0.45%
2020/06/11	2	78.35	0	0.00	78.00	2	226	0.88%
2020/06/09	0	0.00	1	80.10	79.70	-1	234	-0.43%
2020/06/05	0	0.00	2	78.35	78.70	-2	238	-0.84%
2020/06/04	4	78.75	2	78.40	78.30	2	240	0.83%
2020/06/03	0	0.00	1	76.70	78.00	-1	240	-0.42%
2020/06/01	0	0.00	48	75.59	75.60	-48	235	-20.42%
2020/05/28	0	0.00	1	76.00	76.00	-1	234	-0.43%
2020/05/21	0	0.00	2	76.35	76.40	-2	236	-0.85%
2020/05/19	2	75.55	0	0.00	75.60	2	234	0.85%
2020/05/13	2	76.40	0	0.00	76.30	2	234	0.85%
2020/05/11	0	0.00	1	76.20	76.00	-1	229	-0.44%
2020/05/08	1	75.50	1	76.20	75.50	0	227	0.00%
2020/05/07	0	0.00	1	76.00	75.60	-1	228	-0.44%
2020/05/06	34	75.93	0	0.00	75.40	34	228	14.91%
2020/05/05	7	75.23	0	0.00	74.80	7	226	3.10%
2020/05/04	2	74.60	0	0.00	74.70	2	225	0.89%
2020/04/30	4	75.40	8	75.55	75.80	-4	224	-1.79%
2020/04/15	0	0.00	1	75.20	75.10	-1	215	-0.46%
2020/04/14	2	74.00	3	73.00	73.40	-1	212	-0.47%
2020/04/13	1	71.00	1	71.80	71.00	0	208	0.00%
2020/04/09	2	70.85	1	71.40	71.40	1	205	0.49%
2020/04/08	1	70.71	1	71.90	71.80	0	202	0.00%
2020/04/07	0	0.00	2	71.60	71.00	-2	198	-1.01%
2020/04/06	3	70.67	1	71.20	70.70	2	194	1.03%
2020/04/01	3	71.30	4	71.58	71.80	-1	192	-0.52%
2020/03/27	4	68.70	2	68.90	68.40	2	176	1.14%
2020/03/26	0	0.00	2	68.20	67.90	-2	171	-1.17%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/24	1	58.40	0	0.00	60.20	1	152	0.66%
2020/03/19	3	55.70	0	0.00	55.50	3	145	2.06%
2020/03/18	1	61.00	1	60.60	61.60	0	138	0.00%
2020/03/13	1	66.00	0	0.00	66.40	1	126	0.79%
2020/03/12	0.1	71.70	0	0.00	71.70	0.1	119	0.10%
2020/03/11	0	0.00	21	75.94	76.00	-21	115	-18.13%
2020/03/10	23	74.90	0	0.00	75.30	23	111	20.54%
2020/03/05	2	77.55	1	77.80	77.30	1	108	0.92%
2020/03/02	1	76.90	0	0.00	76.80	1	112	0.89%
2020/02/27	0.1	78.00	0	0.00	78.00	0.1	121	0.12%
2020/02/04	0	0.00	2	79.55	79.20	-2	157	-1.27%
2020/02/03	0	0.00	1	78.50	78.30	-1	157	-0.63%
2020/01/30	1	80.60	0	0.00	80.90	1	152	0.65%
2020/01/20	0	0.00	6	84.65	85.50	-6	149	-4.03%
2020/01/08	2	83.25	0	0.00	82.80	2	142	1.40%
2020/01/07	0	0.00	4	85.80	84.00	-4	141	-2.82%
2019/12/27	1	83.20	1	84.30	83.80	0	146	0.00%
2019/12/26	0	0.00	4	85.25	85.20	-4	146	-2.73%
2019/12/25	4	86.00	0	0.00	85.90	4	146	2.73%
2019/12/24	0	0.00	2	85.80	85.90	-2	147	-1.36%
2019/12/23	1	84.60	1	85.40	84.60	0	148	0.00%
2019/12/20	0	0.00	3	84.30	83.80	-3	149	-2.01%
2019/12/19	1	84.20	0	0.00	84.40	1	149	0.67%
2019/12/16	0	0.00	20	85.01	84.80	-20	150	-13.32%
2019/12/13	2	85.10	23	85.18	85.00	-21	151	-13.90%
2019/12/12	1	85.90	0	0.00	86.00	1	149	0.67%
2019/12/06	1	86.20	0	0.00	85.50	1	153	0.65%
2019/11/29	1	87.60	10	87.84	87.50	-9	156	-5.74%
2019/11/28	1	88.00	1	88.60	88.30	0	156	0.00%
2019/11/26	11	88.30	6	87.75	89.00	5	153	3.26%
2019/11/22	5	85.78	8	85.56	86.00	-3	148	-2.02%
2019/11/20	1	86.60	0	0.00	86.40	1	150	0.66%
2019/11/18	2	86.75	2	87.95	86.90	0	159	0.00%
2019/11/14	6	85.68	7	85.39	86.10	-1	161	-0.62%
2019/11/13	3	86.40	0	0.00	86.00	3	162	1.85%
2019/11/12	1	86.30	0	0.00	86.20	1	164	0.61%
2019/11/11	0	0.00	2	87.45	86.90	-2	162	-1.23%
2019/11/07	4	86.70	1	87.30	85.10	3	156	1.91%
2019/11/06	3	83.70	1	84.50	85.10	2	150	1.33%
2019/11/04	0	0.00	1	82.00	82.20	-1	141	-0.71%
2019/11/01	0	0.00	3	80.90	81.30	-3	139	-2.15%
2019/10/31	0	0.00	1	80.10	80.10	-1	142	-0.70%
2019/10/28	1	80.20	4	80.08	79.80	-3	149	-2.01%
2019/10/22	1	80.30	0	0.00	80.30	1	155	0.64%
2019/10/21	3	80.60	0	0.00	80.60	3	161	1.86%
2019/10/14	3	80.03	1	80.70	79.50	2	171	1.17%
2019/10/09	2	79.00	3	79.33	78.80	-1	175	-0.57%
2019/10/03	0	0.00	4	81.40	81.50	-4	193	-2.07%
2019/10/01	0	0.00	1	81.70	81.40	-1	200	-0.50%
2019/09/27	0	0.00	6	80.95	80.90	-6	202	-2.96%
2019/09/26	0	0.00	12	81.57	81.30	-12	205	-5.84%
2019/09/24	1	81.40	3	81.00	80.90	-2	212	-0.94%
2019/09/23	7	80.44	7	80.09	80.40	0	211	0.00%
2019/09/20	4	80.18	3	79.80	79.70	1	211	0.47%
2019/09/19	1	79.70	1	79.60	79.60	0	211	0.00%
2019/09/18	5	80.08	2	79.70	79.70	3	212	1.41%
2019/09/17	1	80.30	1	80.60	80.10	0	213	0.00%
2019/09/16	6	81.23	6	81.42	81.00	0	216	0.00%
2019/09/11	4	80.78	3	80.50	80.30	1	220	0.45%
2019/09/10	18	81.51	7	81.39	80.90	11	218	5.03%
2019/09/09	21	82.81	1	82.60	82.30	20	221	9.05%
2019/09/06	0	0.00	1	83.00	82.80	-1	225	-0.44%
2019/09/05	3	82.47	22	83.23	83.20	-19	226	-8.37%
2019/09/04	4	82.53	3	82.37	81.90	1	223	0.45%
2019/09/03	13	82.47	9	82.51	81.90	4	225	1.77%
2019/09/02	16	82.46	11	82.35	81.90	5	225	2.22%
2019/08/30	7	82.10	42	81.88	81.80	-35	225	-15.51%
2019/08/29	5	81.98	4	82.10	81.20	1	226	0.44%
2019/08/28	2	81.50	2	81.60	81.60	0	228	0.00%
2019/08/27	3	80.40	6	80.68	81.60	-3	225	-1.33%
2019/08/26	13	79.68	5	80.02	79.60	8	224	3.56%
2019/08/23	34	82.19	15	81.91	81.30	19	228	8.32%
2019/08/22	5	82.50	2	81.80	81.80	3	227	1.32%
2019/08/21	0	0.00	1	79.00	81.40	-1	221	-0.45%
2019/08/20	1	78.30	0	0.00	78.10	1	217	0.46%
2019/08/19	3	79.50	2	78.50	78.50	1	215	0.46%
2019/08/16	17	78.98	7	79.34	78.90	10	214	4.66%
2019/08/15	0	0.00	1	78.60	79.00	-1	213	-0.47%
2019/08/14	2	78.75	0	0.00	79.00	2	213	0.94%
2019/08/13	5	77.86	0	0.00	76.70	5	213	2.35%
2019/08/12	2	78.10	1	78.00	78.00	1	214	0.47%
2019/08/08	2	77.75	2	78.95	79.20	0	214	0.00%
2019/08/07	4	79.03	5	78.54	78.40	-1	213	-0.47%
2019/08/06	7	76.80	5	77.36	77.60	2	214	0.93%
2019/08/05	14	77.07	0	0.00	77.40	14	215	6.49%
2019/08/02	12	76.04	6	77.33	77.30	6	224	2.67%
2019/08/01	1	78.40	1	78.30	78.30	0	246	0.00%
2019/07/31	2	80.25	0	0.00	79.30	2	249	0.80%
2019/07/30	1	82.80	0	0.00	80.30	1	256	0.39%
2019/07/29	1	82.90	1	83.30	82.10	0	267	0.00%
2019/07/24	1	83.10	10	82.00	82.10	-9	284	-3.17%
2019/07/23	1	82.30	0	0.00	81.10	1	281	0.36%
2019/07/19	6	85.33	1	85.00	84.70	5	285	1.75%
2019/07/16	1	85.50	1	85.30	85.40	0	299	0.00%
2019/07/15	3	85.93	0	0.00	86.00	3	298	1.01%
2019/07/12	5	89.94	0	0.00	88.90	5	293	1.70%
2019/07/11	0	0.00	5	88.56	89.30	-5	290	-1.72%
2019/07/10	1	91.40	1	92.40	91.30	0	285	0.00%
2019/07/09	4	89.28	5	90.10	90.70	-1	278	-0.36%
2019/07/08	1	89.50	0	0.00	89.60	1	276	0.36%
2019/07/05	1	90.60	5	91.72	90.60	-4	275	-1.45%
2019/07/03	0	0.00	1	92.40	92.40	-1	281	-0.36%
2019/07/02	0	0.00	2	91.75	92.00	-2	281	-0.71%
2019/07/01	1	89.50	0	0.00	89.70	1	278	0.36%
2019/06/28	0	0.00	4	89.50	89.50	-4	277	-1.44%
2019/06/27	5	89.72	5	89.80	89.70	0	278	0.00%
2019/06/26	2	89.15	3	89.10	89.30	-1	278	-0.36%
2019/06/25	2	90.50	0	0.00	89.80	2	280	0.71%
2019/06/24	1	90.50	2	91.00	90.90	-1	281	-0.36%
2019/06/21	0	0.00	1	89.80	90.60	-1	284	-0.35%
2019/06/20	5	90.02	3	90.00	90.00	2	284	0.70%
2019/06/19	12	89.51	11	89.37	89.60	1	287	0.35%
2019/06/18	4	89.38	3	89.30	88.60	1	290	0.34%
2019/06/17	5	89.64	4	89.63	89.90	1	294	0.34%
2019/06/14	1	88.40	2	88.95	89.40	-1	306	-0.33%
2019/06/13	1	87.30	3	87.37	87.60	-2	325	-0.62%
2019/06/12	2	86.85	2	86.75	87.30	0	325	0.00%
2019/06/10	1	86.80	0	0.00	86.70	1	324	0.31%
2019/06/06	0	0.00	1	86.60	86.60	-1	327	-0.31%
2019/06/04	1	87.20	1	88.80	87.00	0	329	0.00%
2019/05/31	1	87.30	1	87.90	87.50	0	339	0.00%
2019/05/30	0	0.00	1	87.70	87.70	-1	346	-0.29%
2019/05/29	0	0.00	7	85.47	86.00	-7	343	-2.04%
2019/05/28	8	84.39	8	84.70	84.50	0	345	0.00%
2019/05/24	0	0.00	2	84.90	85.30	-2	358	-0.56%
2019/05/23	7	85.06	0	0.00	85.20	7	360	1.94%
2019/05/14	1	82.70	1	83.60	82.90	0	374	0.00%
2019/05/13	6	85.15	3	83.70	83.70	3	377	0.80%
2019/05/10	2	85.10	2	86.30	84.60	0	381	0.00%
2019/05/09	5	89.28	4	86.00	83.50	1	376	0.27%
2019/05/08	4	91.35	4	91.88	92.00	0	356	0.00%
2019/05/07	2	92.45	5	93.44	92.10	-3	352	-0.85%
2019/05/06	16	91.88	10	93.10	91.70	6	346	1.73%
2019/05/03	0	0.00	3	91.70	91.90	-3	334	-0.90%
2019/04/30	2	87.50	3	87.77	87.90	-1	318	-0.31%
2019/04/29	7	86.90	4	86.55	87.20	3	326	0.92%
2019/04/26	1	90.30	2	90.90	87.50	-1	324	-0.31%
2019/04/25	4	87.03	10	86.65	89.40	-6	316	-1.90%
2019/04/24	1	86.50	1	86.20	86.20	0	312	0.00%
2019/04/23	17	87.21	0	0.00	86.00	17	312	5.44%
2019/04/22	2	88.80	5	90.18	90.30	-3	303	-0.99%
2019/04/18	11	87.38	10	87.12	86.50	1	294	0.34%
2019/04/17	1	87.40	0	0.00	87.80	1	296	0.34%
2019/04/16	2	87.20	2	87.75	87.80	0	297	0.00%
2019/04/15	2	87.40	2	86.95	87.00	0	306	0.00%
2019/04/12	2	87.35	1	87.20	86.60	1	306	0.33%
2019/04/10	7	88.11	5	87.26	87.10	2	304	0.66%
2019/04/09	2	89.85	0	0.00	87.10	2	301	0.66%
2019/04/08	12	91.85	1	91.40	91.00	11	291	3.77%
2019/04/03	12	92.53	4	92.53	92.00	8	288	2.78%
2019/04/02	9	93.07	4	92.68	92.60	5	285	1.75%
2019/04/01	2	91.55	1	91.80	91.70	1	283	0.35%
2019/03/29	11	92.13	2	92.15	91.60	9	282	3.18%
2019/03/28	0	0.00	1	91.10	91.70	-1	284	-0.35%
2019/03/27	2	90.75	1	90.90	90.50	1	288	0.35%
2019/03/26	15	91.69	16	91.31	90.30	-1	288	-0.35%
2019/03/25	4	92.08	3	92.80	92.80	1	283	0.35%
2019/03/22	1	92.20	1	93.10	93.30	0	284	0.00%
2019/03/21	1	93.30	4	93.90	93.30	-3	281	-1.07%
2019/03/20	2	93.20	0	0.00	93.00	2	282	0.71%
2019/03/19	6	94.25	3	96.53	91.90	3	282	1.06%
2019/03/18	6	89.17	4	92.05	94.10	2	269	0.74%
2019/03/15	1	85.90	0	0.00	85.60	1	251	0.40%
2019/03/14	8	85.61	2	85.50	85.60	6	251	2.39%
2019/03/13	10	85.77	0	0.00	85.50	10	259	3.85%
2019/03/12	11	85.97	7	85.87	86.00	4	264	1.51%
2019/03/11	5	84.80	5	85.40	85.60	0	289	0.00%
2019/03/08	11	85.27	3	84.37	84.80	8	301	2.65%
2019/03/06	0	0.00	16	86.17	85.10	-16	367	-4.35%
2019/03/05	4	86.50	3	85.87	88.00	1	412	0.24%
2019/03/04	6	84.72	5	84.62	84.60	1	423	0.24%
2019/02/27	9	83.32	8	83.90	83.90	1	429	0.23%
2019/02/26	3	83.40	9	84.41	84.10	-6	445	-1.35%
2019/02/25	4	81.55	4	81.30	81.90	0	460	0.00%
2019/02/22	9	80.71	9	80.83	79.90	0	466	0.00%
2019/02/21	21	81.17	16	80.27	79.90	5	463	1.08%
2019/02/20	16	83.87	6	82.82	81.40	10	458	2.18%
2019/02/19	10	83.57	10	83.48	83.30	0	455	0.00%
2019/02/18	20	81.73	21	81.62	83.20	-1	452	-0.22%
2019/02/15	12	80.63	4	80.90	80.30	8	449	1.78%
2019/02/14	16	83.37	7	83.33	82.30	9	444	2.02%
2019/02/13	2	82.80	2	82.85	83.30	0	441	0.00%
2019/02/11	9	80.10	0	0.00	80.00	9	434	2.07%
2019/01/28	2	76.20	0	0.00	76.40	2	419	0.48%
2019/01/21	0	0.00	2	73.60	74.50	-2	407	-0.49%
2019/01/18	0	0.00	1	71.40	71.60	-1	398	-0.25%
2019/01/17	1	70.30	0	0.00	70.40	1	399	0.25%
2019/01/15	0	0.00	1	72.10	72.20	-1	399	-0.25%
2019/01/14	0	0.00	1	72.10	71.60	-1	398	-0.25%
2019/01/10	1	70.20	0	0.00	70.50	1	398	0.25%
2019/01/09	1	71.70	1	73.50	71.00	0	398	0.00%
2019/01/07	0	0.00	1	71.90	71.50	-1	393	-0.25%
2019/01/04	1	67.40	0	0.00	67.50	1	386	0.26%
2019/01/03	0	0.00	1	68.80	68.40	-1	389	-0.26%
2018/12/28	5	66.10	0	0.00	66.20	5	389	1.28%
2018/12/19	1	69.60	0	0.00	69.50	1	385	0.26%
2018/12/18	1	71.00	0	0.00	70.90	1	383	0.26%
2018/12/17	1	71.20	1	72.70	71.90	0	382	0.00%
2018/12/14	5	73.28	5.4	72.62	73.10	-0.4	378	-0.11%
2018/12/13	0	0.00	1	75.20	73.50	-1	377	-0.27%
2018/12/12	0	0.00	6	73.15	73.70	-6	369	-1.62%
2018/12/11	6	71.92	0	0.00	71.80	6	365	1.64%
2018/12/10	4	72.68	3	72.87	72.30	1	363	0.28%
2018/12/07	1	70.70	10	71.26	71.80	-9	356	-2.52%
2018/12/06	1	71.60	2	72.35	71.60	-1	353	-0.28%
2018/12/05	0	0.00	1	74.50	75.20	-1	345	-0.29%
2018/12/04	3	76.63	7	79.86	76.00	-4	340	-1.17%
2018/12/03	1	79.00	13	78.82	78.40	-12	313	-3.83%
2018/11/30	3	76.27	3	78.00	79.20	0	296	0.00%
2018/11/29	37.4	78.83	5	78.20	78.30	32.4	266	12.15%
2018/11/28	1	77.70	5	78.40	80.30	-4	227	-1.76%
2018/11/27	0	0.00	9	73.02	73.00	-9	177	-5.07%
2018/11/26	7	70.60	5	70.42	70.80	2	158	1.26%
2018/11/23	8	71.69	3	70.33	69.40	5	149	3.34%
2018/11/22	0	0.00	3	70.00	70.30	-3	129	-2.32%
2018/11/21	4	65.00	5	63.82	66.90	-1	104	-0.96%
2018/11/20	1	60.90	1	61.30	60.90	0	95	0.00%
2018/11/15	1	60.60	0	0.00	60.50	1	96	1.04%
2018/11/09	2	61.70	2	62.20	61.00	0	109	0.00%
2018/11/08	0	0.00	1	61.10	61.60	-1	110	-0.90%
2018/10/18	4	57.23	0	0.00	57.00	4	159	2.51%
2018/10/15	2	56.00	2	56.50	56.90	0	160	0.00%
2018/10/04	0	0.00	1	64.10	63.60	-1	149	-0.67%
2018/09/28	0	0.00	1	61.50	61.90	-1	157	-0.63%
2018/09/21	11	60.30	0	0.00	59.80	11	164	6.69%
2018/09/05	1	60.40	0	0.00	60.70	1	170	0.59%
2018/08/13	1	68.30	0	0.00	68.40	1	171	0.58%
2018/08/09	5	70.00	0	0.00	70.00	5	168	2.97%
2018/08/06	3	66.80	5	65.52	67.30	-2	137	-1.45%
2018/08/03	5	56.70	0	0.00	61.20	5	126	3.97%
2018/07/24	0	0.00	2	56.30	56.50	-2	125	-1.60%
2018/07/17	1	58.40	1	57.80	57.70	0	126	0.00%
2018/07/12	2	58.10	0	0.00	57.60	2	128	1.55%
2018/07/05	0	0.00	4	62.83	63.00	-4	129	-3.08%
2018/07/03	0	0.00	1	68.10	66.30	-1	126	-0.79%
2018/06/27	0	0.00	1	70.60	70.20	-1	127	-0.79%
2018/06/15	0	0.00	1	67.40	67.90	-1	131	-0.76%
2018/06/05	0	0.00	1	70.60	70.00	-1	147	-0.68%
2018/05/30	1	72.00	0	0.00	71.60	1	165	0.60%
2018/05/29	1	73.10	0	0.00	72.50	1	165	0.61%
2018/05/28	1	73.80	0	0.00	75.00	1	162	0.61%
2018/05/25	4	70.40	0	0.00	71.00	4	152	2.62%
2018/05/23	1	66.40	0	0.00	66.30	1	151	0.66%
2018/05/18	1	66.50	0	0.00	66.60	1	152	0.66%
2018/05/16	1.1	63.92	0	0.00	64.00	1.1	152	0.73%
2018/04/23	1	73.30	0	0.00	73.20	1	159	0.63%
2018/04/16	1	74.80	1	75.80	72.80	0	163	0.00%
2018/04/12	0	0.00	1	78.80	78.70	-1	164	-0.61%
2018/04/11	4	80.40	0	0.00	80.10	4	161	2.48%
2018/04/09	0	0.00	1	81.20	81.20	-1	160	-0.62%
2018/04/02	7	81.44	8	81.23	82.20	-1	164	-0.61%
2018/03/31	5	81.54	5	81.76	80.80	0	164	0.00%
2018/03/30	5	80.88	5	80.92	80.60	0	164	0.00%
2018/03/29	3	81.20	3	81.40	80.70	0	168	0.00%
2018/03/28	1	80.60	1	80.60	80.60	0	167	0.00%
2018/03/27	1	81.10	0	0.00	81.00	1	168	0.59%
2018/03/23	1	82.10	0	0.00	82.10	1	173	0.58%
2018/03/22	21	85.32	9	85.00	84.40	12	177	6.76%
2018/03/21	8	85.98	9	85.38	85.10	-1	177	-0.56%
2018/03/20	26	85.44	24	85.15	85.10	2	175	1.14%
2018/03/16	13	85.58	0	0.00	87.00	13	169	7.68%
2018/03/15	8	85.11	3	85.17	84.80	5	163	3.05%
2018/03/14	5	85.50	2	85.40	85.40	3	162	1.85%
2018/03/01	1	81.70	0	0.00	82.10	1	131	0.76%
2018/02/01	1	91.30	0	0.00	91.20	1	138	0.72%
2018/01/30	1	91.50	1	91.60	91.60	0	137	0.00%
2018/01/29	3	91.80	3	92.07	91.40	0	136	0.00%
2018/01/25	1	89.70	0	0.00	89.60	1	134	0.74%
2018/01/23	1	90.30	0	0.00	90.00	1	134	0.74%
2018/01/22	2	91.10	0	0.00	91.40	2	133	1.50%
2018/01/18	2	91.70	0	0.00	91.60	2	131	1.53%
2018/01/17	0	0.00	1	92.60	92.60	-1	128	-0.78%
2018/01/16	1	90.40	0	0.00	90.50	1	125	0.79%
2018/01/15	1	93.00	0	0.00	92.20	1	125	0.80%
2018/01/12	0	93.60	0	0.00	93.60	0	122	0.01%
2018/01/09	3	100.50	0	0.00	99.80	3	121	2.46%