敦泰 (3545)-永豐金-敦南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	75.50	0	0.00	76.40	8	2,138	0.37%
2025/01/21	5	74.50	1	74.60	74.90	4	2,137	0.19%
2025/01/20	0	0.00	7	74.40	74.30	-7	2,139	-0.33%
2025/01/17	0	0.00	4	74.30	75.10	-4	2,170	-0.18%
2025/01/16	1	73.30	0	0.00	73.50	1	2,169	0.05%
2025/01/15	0	0.00	4	72.73	72.80	-4	2,175	-0.18%
2025/01/14	0	0.00	8	72.80	73.20	-8	2,185	-0.37%
2025/01/13	4	71.68	3	72.40	72.60	1	2,198	0.05%
2025/01/10	1	74.00	0	0.00	74.10	1	2,181	0.05%
2025/01/09	0.1	77.33	0	0.00	75.50	0.1	2,187	0.00%
2025/01/08	2	78.15	0	0.00	79.00	2	2,191	0.09%
2025/01/06	1.1	79.63	1	80.20	79.60	0.1	2,226	0.00%
2025/01/03	1.1	82.73	2	80.80	79.60	-0.9	2,230	-0.04%
2025/01/02	6.3	85.18	5	85.06	83.80	1.3	2,182	0.06%
2024/12/31	4	88.08	0	0.00	89.00	4	2,151	0.19%
2024/12/30	2	89.40	10	91.70	89.10	-8	2,270	-0.35%
2024/12/27	20.1	92.89	22	92.80	90.20	-1.9	2,312	-0.08%
2024/12/26	0	0.00	4	88.60	89.40	-4	2,136	-0.19%
2024/12/24	1	90.50	1	89.90	88.90	0	2,124	0.00%
2024/12/23	4	89.45	0	0.00	88.90	4	2,110	0.19%
2024/12/19	1	90.10	45	90.16	90.90	-44	2,072	-2.12%
2024/12/18	40	90.77	1	91.40	91.50	39	2,074	1.88%
2024/12/17	3	90.73	1	90.70	90.70	2	2,058	0.10%
2024/12/13	0	0.00	1	88.90	89.80	-1	1,937	-0.05%
2024/12/12	3	89.23	12.8	89.14	88.50	-9.8	1,914	-0.51%
2024/12/11	1	88.80	6	88.37	88.80	-5	1,870	-0.27%
2024/12/10	0	88.00	0	0.00	88.00	0	1,854	0.00%
2024/12/09	1	88.70	8	87.75	88.10	-7	1,808	-0.39%
2024/12/06	4	90.35	5	91.38	88.00	-1	1,787	-0.05%
2024/12/05	3	90.87	2.2	91.45	90.90	0.8	1,709	0.05%
2024/12/04	0	0.00	10.5	90.47	90.10	-10.5	1,682	-0.62%
2024/11/29	0	0.00	7	87.50	87.90	-7	1,623	-0.43%
2024/11/28	0.1	84.26	2	85.90	86.30	-2	1,615	-0.12%
2024/11/27	0	0.00	6	86.02	85.30	-6	1,599	-0.38%
2024/11/26	1	89.90	0	89.80	89.70	1	1,571	0.06%
2024/11/25	11	90.02	0	0.00	89.80	11	1,560	0.70%
2024/11/22	0	88.60	2	89.30	88.90	-2	1,540	-0.13%
2024/11/21	5	90.53	4	89.98	88.20	1	1,527	0.07%
2024/11/20	1	89.20	3.5	89.39	89.20	-2.5	1,486	-0.17%
2024/11/19	7	89.49	1	89.50	89.40	6	1,472	0.41%
2024/11/18	0	0.00	1	87.30	87.80	-1	1,447	-0.07%
2024/11/12	2	87.00	1	86.90	87.20	1	1,451	0.07%
2024/11/11	0	0.00	1.2	88.76	88.40	-1.2	1,437	-0.08%
2024/11/07	0	88.00	2	87.30	88.90	-2	1,426	-0.14%
2024/11/05	0	0.00	1	84.30	84.30	-1	1,446	-0.07%
2024/11/04	7	83.43	0	0.00	82.90	7	1,489	0.47%
2024/10/29	2	86.40	0	0.00	85.70	2	1,527	0.13%
2024/10/25	0	0.00	2	86.50	86.80	-2	1,544	-0.13%
2024/10/24	3	87.47	40	89.13	87.00	-37	1,572	-2.35%
2024/10/23	2	87.85	0	0.00	87.90	2	1,569	0.13%
2024/10/22	40	87.80	1	87.90	87.80	39	1,589	2.45%
2024/10/21	0	0.00	2	87.70	87.80	-2	1,621	-0.12%
2024/10/18	0	0.00	0.1	86.10	85.70	-0.1	1,656	-0.01%
2024/10/16	0.1	86.80	0	0.00	86.90	0.1	1,719	0.01%
2024/10/15	1	88.40	1	88.90	88.10	0	1,761	0.00%
2024/10/14	0	0.00	2	87.75	88.00	-2	1,849	-0.11%
2024/10/11	8.1	86.79	0	0.00	87.70	8.1	1,938	0.42%
2024/10/09	2	85.80	3	84.90	84.30	-1	1,910	-0.05%
2024/10/08	4	84.98	0	0.00	85.90	4	1,910	0.21%
2024/10/07	3	86.77	0	0.00	86.50	3	1,905	0.16%
2024/10/04	1	89.00	32	89.06	87.00	-31	1,874	-1.65%
2024/10/01	6	86.82	5	87.30	86.90	1	1,754	0.06%
2024/09/30	7	84.37	7	84.73	85.20	0	1,667	0.00%
2024/09/27	0	0.00	5.5	81.36	81.90	-5.5	1,631	-0.34%
2024/09/26	0	0.00	2	81.40	80.60	-2	1,638	-0.12%
2024/09/25	11	81.20	3.1	81.20	81.30	8	1,646	0.48%
2024/09/24	0	80.20	5	79.20	80.20	-5	1,656	-0.30%
2024/09/20	0	80.60	0	0.00	80.50	0	1,677	0.00%
2024/09/19	2	76.00	2	77.60	78.60	0	1,689	0.00%
2024/09/16	1	75.60	0	0.00	75.80	1	1,751	0.06%
2024/09/13	1	75.30	1	74.50	75.30	0	1,789	0.00%
2024/09/05	2	75.20	0	0.00	73.80	2	1,948	0.10%
2024/09/04	1	76.01	8	76.25	75.50	-7	1,965	-0.36%
2024/08/29	0	80.40	4	79.80	81.60	-4	2,092	-0.19%
2024/08/28	0	0.00	3	80.67	80.30	-3	2,098	-0.14%
2024/08/27	3	80.83	0	0.00	81.10	3	2,113	0.14%
2024/08/26	2	81.85	5	82.10	81.60	-3	2,143	-0.14%
2024/08/22	0.1	82.00	1	81.80	81.50	-0.9	2,310	-0.04%
2024/08/21	0	0.00	3	82.13	82.10	-3	2,408	-0.12%
2024/08/20	5	82.80	10	82.40	82.30	-5	2,594	-0.19%
2024/08/19	5	82.40	5	82.70	82.60	0	2,613	0.00%
2024/08/15	1	80.20	1	79.70	79.30	0	2,591	0.00%
2024/08/14	0	0.00	10	78.80	80.30	-10	2,592	-0.39%
2024/08/09	0	0.00	1	78.30	77.30	-1	2,615	-0.04%
2024/08/07	1	77.00	2	75.10	77.00	-1	2,586	-0.04%
2024/08/06	4	70.30	1	73.90	70.00	3	2,560	0.12%
2024/08/05	1	74.70	2	74.15	74.10	-1	2,518	-0.04%
2024/08/01	0	0.00	6	84.78	85.00	-6	2,503	-0.24%
2024/07/31	7	83.46	2	83.10	82.60	5	2,508	0.20%
2024/07/30	0	81.00	0	0.00	83.00	0	2,507	0.00%
2024/07/29	1	82.40	0	0.00	81.40	1	2,499	0.04%
2024/07/26	3	83.70	0	0.00	84.40	3	2,478	0.12%
2024/07/23	7	86.33	5	85.50	86.20	2	2,466	0.08%
2024/07/22	0	84.80	2	86.04	84.60	-2	2,450	-0.08%
2024/07/19	3	89.70	4	90.02	88.60	-1	2,418	-0.04%
2024/07/18	3.3	89.80	3	89.03	90.70	0.3	2,380	0.01%
2024/07/17	6	91.02	0	0.00	90.20	6	2,345	0.26%
2024/07/16	8	91.13	27	91.10	90.90	-19	2,329	-0.82%
2024/07/15	20	91.38	21	90.71	90.50	-1	2,299	-0.04%
2024/07/12	7	87.13	20	89.69	90.10	-13	2,198	-0.59%
2024/07/10	6	86.23	1	85.60	85.60	5	2,134	0.23%
2024/07/09	1.1	85.28	0	0.00	85.30	1.1	2,148	0.05%
2024/07/08	24	88.01	0	0.00	87.30	24	2,153	1.11%
2024/07/04	1	87.60	1	86.90	86.50	0	2,188	0.00%
2024/07/03	3	87.07	1.2	87.52	86.70	1.8	2,205	0.08%
2024/07/02	1	84.40	10	84.70	84.70	-9	2,202	-0.41%
2024/07/01	2	85.95	0	0.00	85.20	2	2,230	0.09%
2024/06/26	1.1	86.53	11	86.68	85.50	-9.9	2,277	-0.43%
2024/06/25	6	86.37	0	0.00	86.40	6	2,295	0.26%
2024/06/24	10	90.78	4	90.23	88.40	6	2,351	0.26%
2024/06/21	0	0.00	1	90.30	90.30	-1	2,399	-0.04%
2024/06/20	20	91.10	0	0.00	91.00	20	2,518	0.79%
2024/06/18	9	89.66	0	0.00	89.40	9	2,635	0.34%
2024/06/17	3	89.73	4	90.93	89.20	-1	2,635	-0.04%
2024/06/14	4	90.63	0	0.00	90.60	4	2,603	0.15%
2024/06/11	0	0.00	0.1	89.50	88.70	-0.1	2,596	0.00%
2024/06/07	0	91.30	1.1	91.22	91.60	-1.1	2,613	-0.04%
2024/06/06	7.1	88.81	0	0.00	87.80	7.1	2,609	0.27%
2024/06/05	2	89.95	1	89.70	89.40	1	2,617	0.04%
2024/06/04	3	91.33	1.1	91.00	90.70	1.9	2,648	0.07%
2024/05/31	1	89.30	1	90.20	89.30	0	2,689	0.00%
2024/05/30	16	91.16	0	0.00	89.90	16	2,715	0.59%
2024/05/29	3	91.23	2	91.10	91.10	1	2,723	0.04%
2024/05/28	7	92.29	9.6	93.36	92.60	-2.6	2,735	-0.09%
2024/05/27	14	90.89	2	91.35	91.30	12	2,655	0.45%
2024/05/24	2.1	90.46	12	89.55	90.00	-9.9	2,628	-0.38%
2024/05/23	0.2	82.90	0	0.00	84.20	0.2	2,533	0.01%
2024/05/22	2.1	83.72	0	0.00	84.10	2.1	2,564	0.08%
2024/05/21	0	0.00	4	83.10	83.00	-4	2,626	-0.15%
2024/05/16	3	84.00	0	0.00	84.80	3	3,106	0.10%
2024/05/15	21	82.95	0	0.00	82.50	21	3,157	0.67%
2024/05/14	0	0.00	2	82.80	82.30	-2	3,205	-0.06%
2024/05/13	0	0.00	7	81.80	82.60	-7	3,264	-0.21%
2024/05/09	1	85.40	5	84.40	83.00	-4	3,450	-0.12%
2024/05/08	5	85.18	0	0.00	85.00	5	3,582	0.14%
2024/05/07	1	85.10	4	84.90	85.60	-3	3,602	-0.08%
2024/05/06	4	86.08	1	86.70	86.70	3	3,610	0.08%
2024/05/03	0	0.00	1	84.40	84.80	-1	3,636	-0.03%
2024/05/02	1	84.70	0	0.00	84.90	1	3,705	0.03%
2024/04/30	2	85.35	0	0.00	84.40	2	3,870	0.05%
2024/04/29	23	83.96	1	84.50	85.20	22	4,073	0.54%
2024/04/25	1.1	82.57	0	0.00	82.20	1.1	4,145	0.03%
2024/04/24	0.3	83.40	0	0.00	83.40	0.3	4,179	0.01%
2024/04/23	3	81.60	0	0.00	81.60	3	4,215	0.07%
2024/04/22	1	81.49	0	0.00	79.60	1	4,237	0.02%
2024/04/19	5	81.64	2	81.85	81.70	3	4,254	0.07%
2024/04/18	2	84.15	0	0.00	84.50	2	4,240	0.05%
2024/04/17	0	0.00	2	85.60	85.20	-2	4,255	-0.05%
2024/04/16	3	84.07	12	84.26	83.80	-9	4,277	-0.21%
2024/04/15	0	0.00	1.5	87.60	87.30	-1.5	4,266	-0.04%
2024/04/12	1	90.40	1.1	89.55	89.30	-0.1	4,259	0.00%
2024/04/11	5	90.48	1	89.90	89.80	4	4,268	0.09%
2024/04/09	3.1	90.03	2	90.00	90.60	1.1	4,263	0.02%
2024/04/08	2.2	90.33	0	0.00	90.30	2.2	4,294	0.05%
2024/04/03	4.4	91.31	6	92.82	91.10	-1.6	4,343	-0.04%
2024/04/01	5.1	94.50	1.1	94.89	94.90	4	4,518	0.09%
2024/03/29	5	95.80	5	94.70	94.80	0	4,548	0.00%
2024/03/28	3	94.93	2	95.30	94.60	1	4,539	0.02%
2024/03/27	15	95.69	10	95.35	95.30	5	4,531	0.11%
2024/03/26	17	95.22	3.5	95.51	94.70	13.5	4,513	0.30%
2024/03/25	12.6	95.06	0	0.00	95.20	12.6	4,464	0.28%
2024/03/22	4	91.40	10	93.20	92.70	-6	4,389	-0.14%
2024/03/21	3.1	89.48	2	89.00	90.50	1.1	4,366	0.03%
2024/03/20	7	90.60	0	0.00	90.20	7	4,360	0.16%
2024/03/19	5.1	91.50	0	0.00	91.20	5.1	4,390	0.12%
2024/03/18	0	90.60	19	90.95	93.00	-19	4,413	-0.43%
2024/03/14	3.1	91.02	0	0.00	90.90	3.1	4,511	0.07%
2024/03/13	2	94.24	1	92.90	91.90	1	4,545	0.02%
2024/03/12	2.2	93.18	0	0.00	93.20	2.2	4,589	0.05%
2024/03/11	0.1	94.00	0	0.00	94.20	0.1	4,656	0.00%
2024/03/08	2.1	94.22	0	0.00	92.80	2.1	4,720	0.04%
2024/03/07	1	94.70	5	94.90	94.50	-4	4,795	-0.08%
2024/03/06	3.2	97.03	0	0.00	96.60	3.2	4,979	0.06%
2024/03/05	2.6	97.64	1.1	97.72	98.20	1.5	5,126	0.03%
2024/03/04	13	99.89	0	0.00	98.80	13	5,534	0.23%
2024/03/01	3.5	99.34	0	0.00	99.20	3.5	5,826	0.06%
2024/02/29	0.1	97.93	2	97.20	97.50	-1.9	5,932	-0.03%
2024/02/27	0	98.75	2	99.40	98.50	-2	6,012	-0.03%
2024/02/26	4.1	100.58	17	100.78	99.20	-12.9	6,141	-0.21%
2024/02/23	1	104.00	4	103.63	104.00	-3	6,391	-0.05%
2024/02/22	3.4	105.29	5	103.90	105.50	-1.6	6,602	-0.02%
2024/02/21	2.5	107.32	29	109.21	105.00	-26.5	7,258	-0.37%
2024/02/20	8	108.13	6.2	108.50	108.50	1.8	7,428	0.02%
2024/02/19	3.3	106.08	2	104.50	105.50	1.3	7,523	0.02%
2024/02/16	2.3	102.39	2	103.25	103.00	0.3	7,920	0.00%
2024/02/15	2	101.50	1.1	100.50	101.50	0.9	8,435	0.01%
2024/02/05	3.9	99.81	0	0.00	99.20	3.9	8,495	0.05%
2024/02/02	2	99.25	5	101.00	101.50	-3	8,506	-0.04%
2024/02/01	5.1	97.80	0	0.00	96.50	5.1	8,497	0.06%