宇峻 (3546)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	89.10	0	0.00	89.10	0.1	271	0.04%
2024/06/20	0.4	89.03	0	0.00	89.10	0.4	275	0.13%
2024/06/19	0.2	89.40	0	0.00	89.30	0.2	278	0.05%
2024/06/17	0	0.00	0.5	89.86	89.80	-0.5	279	-0.16%
2024/06/13	0	0.00	9	89.31	89.40	-9	277	-3.25%
2024/06/11	6.3	87.50	4	87.95	87.60	2.3	277	0.81%
2024/06/07	1	88.40	0	0.00	88.40	1	279	0.36%
2024/06/06	2.1	88.40	0.1	88.50	88.40	2	282	0.71%
2024/05/30	0.1	89.20	0.2	89.05	89.50	-0.2	285	-0.05%
2024/05/29	0.1	88.40	0	0.00	88.70	0.1	275	0.04%
2024/05/28	0	0.00	0.1	86.40	86.40	-0.1	268	-0.04%
2024/05/24	0	0.00	0.4	87.01	87.00	-0.4	264	-0.15%
2024/05/22	4	89.40	0	0.00	88.20	4	259	1.54%
2024/05/20	0	0.00	1	88.70	88.20	-1	257	-0.39%
2024/05/16	0	0.00	1.2	87.50	89.80	-1.2	248	-0.48%
2024/05/15	0	0.00	3.1	86.24	86.50	-3.1	236	-1.31%
2024/05/14	0	0.00	4	88.10	89.10	-4	222	-1.80%
2024/05/10	0	0.00	1	84.20	85.30	-1	195	-0.51%
2024/05/06	1	81.80	0	0.00	81.90	1	179	0.56%
2024/05/03	1	82.60	0	0.00	81.50	1	178	0.56%
2024/04/29	1	81.00	0	0.00	81.20	1	176	0.57%
2024/04/23	0	0.00	0	80.10	79.90	0	176	-0.01%
2024/04/15	0	0.00	0	81.60	80.40	0	172	0.00%
2024/04/12	0	0.00	0	81.40	80.90	0	171	-0.03%
2024/04/10	0	0.00	0	81.60	82.20	0	170	0.00%
2024/04/09	0.1	81.00	0	0.00	81.10	0.1	171	0.04%
2024/03/25	0.1	83.60	0	83.70	83.50	0.1	168	0.04%
2024/03/19	0.1	81.40	0	0.00	81.60	0.1	154	0.06%
2024/03/04	0	0.00	1	76.40	76.80	-1	152	-0.65%
2024/01/24	0	0.00	1	79.40	78.80	-1	166	-0.60%
2024/01/22	0	0.00	0	78.40	79.00	0	162	-0.02%
2024/01/12	0	0.00	1	78.10	77.90	-1	162	-0.62%
2023/12/26	0	0.00	0.2	78.00	77.70	-0.2	161	-0.11%
2023/12/19	0	0.00	0.2	79.50	79.90	-0.2	160	-0.12%
2023/12/11	0	0.00	0.1	81.00	81.30	-0.1	161	-0.06%
2023/12/08	1	80.90	0	0.00	80.90	1	157	0.63%
2023/12/05	0.1	80.50	0	0.00	80.00	0.1	160	0.06%
2023/12/04	0.1	81.60	1	81.60	81.40	-0.9	160	-0.56%
2023/12/01	1	83.10	1.1	82.00	82.80	-0.1	157	-0.05%
2023/11/30	0	0.00	0	81.30	81.40	0	149	-0.02%
2023/11/29	0.1	80.10	1.1	80.22	80.40	-1	145	-0.70%
2023/11/28	0	0.00	1.2	80.10	78.70	-1.2	141	-0.83%
2023/11/27	0	0.00	7	78.63	78.10	-7	134	-5.21%
2023/11/24	0	0.00	0.2	79.00	79.10	-0.2	134	-0.11%
2023/11/20	2	79.00	0	0.00	78.60	2	130	1.54%
2023/11/02	0.2	76.60	1	76.70	76.60	-0.8	129	-0.61%
2023/10/30	0	0.00	1	75.20	75.50	-1	130	-0.77%
2023/10/26	1	75.60	0	0.00	75.50	1	136	0.74%
2023/10/16	1	75.20	0	0.00	75.30	1	177	0.56%
2023/10/13	0.1	76.04	0	0.00	75.90	0.1	181	0.05%
2023/10/03	0	0.00	0.2	80.10	79.70	-0.2	206	-0.10%
2023/09/27	0	0.00	4	80.20	80.70	-4	239	-1.67%
2023/09/22	0	78.80	0	0.00	78.70	0	243	0.01%
2023/09/21	0.1	79.40	0	0.00	79.40	0.1	247	0.03%
2023/09/19	0	0.00	0.1	81.00	81.20	-0.1	300	-0.02%
2023/09/15	2	80.70	0	0.00	80.50	2	321	0.62%
2023/09/14	0	0.00	1	80.60	80.70	-1	331	-0.30%
2023/09/13	1	81.40	0	0.00	81.00	1	335	0.30%
2023/09/12	0	80.90	0	0.00	80.80	0	337	0.01%
2023/09/11	0	0.00	1	79.80	80.80	-1	338	-0.30%
2023/09/08	0	80.00	0	0.00	80.50	0	340	0.01%
2023/09/05	1	79.50	0	0.00	80.60	1	369	0.27%
2023/09/04	4	79.45	0	0.00	79.30	4	380	1.05%
2023/09/01	2.1	77.70	0	0.00	77.50	2.1	384	0.53%
2023/08/30	1	76.70	0	0.00	76.70	1	419	0.24%
2023/08/15	0	0.00	2	76.00	75.80	-2	584	-0.34%
2023/08/10	1	73.70	0	0.00	73.70	1	631	0.16%
2023/08/09	3	75.07	0.2	75.00	74.90	2.8	628	0.45%
2023/08/04	1	76.30	0	0.00	76.10	1	629	0.16%
2023/08/02	1.1	76.19	0	0.00	75.40	1.1	630	0.17%
2023/08/01	0	76.80	0	0.00	76.40	0	632	0.01%
2023/07/28	0.1	79.00	0	0.00	78.60	0.1	630	0.01%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/19	0.1	86.20	0	0.00	86.20	0.1	596	0.01%
2023/07/17	0	87.30	0	0.00	87.40	0	591	0.01%
2023/07/14	0.1	87.90	0	0.00	87.20	0.1	591	0.01%
2023/07/13	0	0.00	10	87.50	87.20	-10	589	-1.70%
2023/07/12	1	86.00	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.90	0	0.00	87.00	1	582	0.17%
2023/07/07	0	0.00	1	89.00	88.80	-1	572	-0.17%
2023/07/04	0	0.00	2	88.70	88.90	-2	543	-0.37%
2023/07/03	1	89.30	1	89.60	89.30	0	543	0.00%
2023/06/30	0	90.70	0	0.00	90.50	0	541	0.01%
2023/06/29	0	90.40	0	0.00	90.70	0	538	0.01%
2023/06/28	1	90.82	0	0.00	91.00	1	533	0.19%
2023/06/27	5	94.22	4.1	94.50	92.00	0.9	524	0.17%
2023/06/26	6	92.07	0	0.00	91.00	6	481	1.25%
2023/06/20	0	0.00	2	89.50	89.30	-2	471	-0.42%
2023/06/19	1	89.00	0	0.00	89.00	1	461	0.22%
2023/06/15	0	0.00	1.2	88.42	88.40	-1.2	453	-0.26%
2023/06/14	0	0.00	1	89.32	89.40	-1	448	-0.23%
2023/06/09	1	89.00	0	0.00	89.30	1	432	0.23%
2023/06/07	0	0.00	0	93.10	93.40	0	400	-0.01%
2023/06/06	1	93.10	26.1	93.11	93.00	-25.1	397	-6.33%
2023/06/05	12	95.06	0	0.00	94.90	12	383	3.13%
2023/06/02	18	95.97	1	94.50	96.00	17	362	4.69%
2023/06/01	2	96.05	12	97.23	95.00	-10	326	-3.07%
2023/05/31	41	91.74	31.1	92.60	93.10	10	270	3.68%
2023/05/29	0	89.38	1	89.00	88.90	-1	245	-0.39%
2023/05/24	0	0.00	1	89.10	88.30	-1	235	-0.42%
2023/05/23	0	0.00	16.3	90.01	90.00	-16.3	227	-7.16%
2023/05/22	0	0.00	3.1	89.05	90.00	-3.1	222	-1.39%
2023/05/19	3	87.83	0.2	87.81	88.00	2.8	205	1.36%
2023/05/18	95	87.72	80.4	88.82	88.80	14.6	195	7.50%
2023/05/17	2	86.80	1.2	84.75	84.50	0.8	161	0.50%
2023/05/12	0	0.00	1	80.10	81.60	-1	148	-0.67%
2023/05/08	0	0.00	0.3	83.20	83.40	-0.3	149	-0.20%
2023/05/04	0.1	82.00	0	0.00	81.90	0.1	149	0.07%
2023/04/26	0	80.00	0	0.00	79.00	0	149	0.00%
2023/04/25	0	79.40	0	0.00	78.70	0	151	0.00%
2023/04/21	1	79.00	0	0.00	78.90	1	155	0.64%
2023/04/19	0	81.00	0	0.00	80.00	0	155	0.00%
2023/04/18	1	81.20	0	0.00	81.00	1	156	0.64%
2023/04/17	0	0.00	2	81.50	81.20	-2	164	-1.22%
2023/04/14	1	81.00	0	0.00	80.80	1	165	0.60%
2023/04/13	2	79.60	0.3	80.00	79.40	1.8	166	1.05%
2023/04/07	0	80.50	0	0.00	80.50	0	189	0.00%
2023/03/31	0	0.00	0	79.70	80.00	0	186	0.00%
2023/03/30	0.1	79.00	1.1	79.30	79.30	-1	184	-0.54%
2023/03/29	0	0.00	1	78.60	79.10	-1	186	-0.54%
2023/03/28	0	78.40	0	0.00	78.50	0	191	0.02%
2023/03/24	1	78.10	3	78.00	78.70	-2	184	-1.08%
2023/03/22	0.3	75.00	0	0.00	75.10	0.3	177	0.18%
2023/03/21	0	74.47	0	0.00	74.90	0	178	0.01%
2023/03/13	0.1	73.70	0	0.00	73.60	0.1	189	0.03%
2023/03/10	0.1	74.50	0	0.00	74.20	0.1	189	0.03%
2023/03/09	0	0.00	1	75.90	75.50	-1	191	-0.52%
2023/03/06	1	75.80	0	0.00	75.70	1	192	0.52%
2023/02/23	0	75.00	0	0.00	74.80	0	205	0.01%
2023/02/17	0	75.60	0	0.00	75.70	0	213	0.01%
2023/01/11	1	75.50	0	0.00	76.30	1	185	0.54%
2023/01/09	0	0.00	1	76.40	76.30	-1	183	-0.55%
2023/01/05	1	78.60	2	78.60	77.30	-1	182	-0.55%
2022/12/29	1	78.50	1	76.90	75.60	0	167	0.00%
2022/12/28	1	74.50	0	0.00	75.00	1	148	0.67%
2022/12/27	0.1	75.50	0	0.00	75.00	0.1	149	0.03%
2022/12/20	1.1	75.64	0	0.00	74.40	1.1	186	0.56%
2022/12/19	0	0.00	1	76.90	76.80	-1	186	-0.54%
2022/12/15	0	0.00	1	77.00	77.70	-1	187	-0.53%
2022/12/14	1	76.10	0	0.00	76.20	1	182	0.55%
2022/12/12	0	0.00	1	76.40	76.10	-1	180	-0.55%
2022/12/07	1	75.20	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	3	77.53	77.40	-3	173	-1.73%
2022/11/30	2	76.30	0	0.00	76.30	2	160	1.24%
2022/11/09	1	71.40	0	0.00	71.30	1	130	0.77%
2022/10/11	2.1	71.93	0	0.00	71.10	2.1	127	1.60%
2022/09/30	0	0.00	0	76.70	76.80	0	121	-0.01%
2022/09/28	1	73.10	0	0.00	73.10	1	112	0.89%
2022/09/27	3	75.97	3	76.87	75.50	0	102	0.00%
2022/09/22	0.1	71.10	0	0.00	71.10	0.1	89	0.09%
2022/09/16	0	0.00	1	70.10	70.00	-1	90	-1.11%
2022/09/07	1	69.20	0	0.00	69.60	1	98	1.01%
2022/08/18	0	0.00	1	71.30	71.30	-1	110	-0.91%
2022/07/15	0.1	67.50	0	0.00	67.50	0.1	139	0.04%
2022/06/27	1	78.20	0	0.00	78.40	1	141	0.71%
2022/06/14	1	80.70	1	78.70	80.00	0	170	0.00%
2022/06/13	0.3	80.80	1	81.00	80.50	-0.7	171	-0.44%
2022/06/10	1	82.20	0	0.00	81.80	1	173	0.58%
2022/06/06	0	80.80	0	0.00	80.50	0	180	0.00%
2022/06/02	0.1	81.00	0	0.00	81.00	0.1	188	0.03%
2022/06/01	0.1	81.00	0	0.00	81.40	0.1	193	0.03%
2022/05/24	0.1	78.80	0	0.00	78.70	0.1	232	0.04%
2022/05/23	0.2	79.84	0	0.00	79.70	0.2	233	0.07%
2022/05/20	0	80.00	0	0.00	80.10	0	242	0.02%
2022/05/11	0	0.00	5.3	77.90	77.70	-5.3	265	-1.98%
2022/04/27	1.2	76.99	0	0.00	77.10	1.2	346	0.33%
2022/04/26	1	79.90	0	0.00	78.80	1	374	0.27%
2022/04/25	1	79.60	0.2	80.00	79.60	0.9	378	0.22%
2022/04/22	2	79.90	1	80.90	81.10	1	384	0.26%
2022/04/19	0	0.00	0.2	81.00	80.40	-0.2	443	-0.03%
2022/04/13	0	0.00	2	83.00	81.90	-2	794	-0.25%
2022/04/11	2.1	80.48	0	0.00	80.10	2.1	1,009	0.21%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/03/30	1	83.30	0	0.00	83.70	1	1,148	0.09%
2022/03/28	1	82.00	1	82.90	82.80	0	1,207	0.00%
2022/03/25	4	83.53	0	0.00	83.00	4	1,343	0.30%
2022/03/22	0	0.00	1	83.70	83.80	-1	1,532	-0.07%
2022/03/17	0	0.00	2	83.20	83.70	-2	1,664	-0.12%
2022/03/16	0.1	81.00	0	0.00	80.70	0.1	1,669	0.00%
2022/03/15	1	80.70	0	0.00	80.60	1	1,671	0.06%
2022/03/14	1	82.20	0	0.00	82.40	1	1,669	0.06%
2022/03/10	1	82.60	0	0.00	82.70	1	1,668	0.06%
2022/03/09	2	80.75	2	81.60	81.60	0	1,666	0.00%
2022/03/08	0.1	81.60	3	84.40	81.00	-2.9	1,662	-0.17%
2022/03/07	2	83.20	0	0.00	83.00	2	1,655	0.12%
2022/03/03	1	85.80	0	0.00	86.50	1	1,650	0.06%
2022/02/24	2.1	85.17	2	82.70	82.30	0.1	1,624	0.00%
2022/02/22	1	83.50	0	0.00	83.80	1	1,614	0.06%
2022/02/21	0	0.00	1	85.30	84.80	-1	1,607	-0.06%
2022/02/17	1.1	84.84	10	85.50	84.80	-8.9	1,609	-0.55%
2022/02/16	0	85.20	0	0.00	85.00	0	1,606	0.00%
2022/02/14	0	0.00	0.1	83.60	83.60	-0.1	1,596	0.00%
2022/02/08	0	0.00	14	84.29	84.80	-14	1,579	-0.89%
2022/01/26	0.1	83.20	0	0.00	83.10	0.1	1,573	0.01%
2022/01/24	1.1	85.01	0	0.00	84.70	1.1	1,562	0.07%
2022/01/21	11.1	89.84	13	89.41	88.30	-1.9	1,548	-0.12%
2022/01/20	0	0.00	4	89.53	88.50	-4	1,534	-0.26%
2022/01/19	5	90.20	0	0.00	88.30	5	1,529	0.33%
2022/01/13	0	0.00	11	89.93	89.90	-11	1,473	-0.75%
2022/01/12	12	89.83	4.3	89.41	91.30	7.7	1,465	0.53%
2022/01/11	7.1	95.69	88	92.65	92.40	-80.9	1,431	-5.65%
2022/01/10	35.3	100.11	66	99.51	100.00	-30.7	1,346	-2.28%
2022/01/07	108	97.22	8	98.53	97.40	100	1,236	8.09%	大買/
2022/01/06	2	95.30	2	94.80	94.90	0	1,116	0.00%
2022/01/05	1	93.21	1	93.70	93.30	0	1,084	0.00%
2022/01/04	23	102.67	7.2	99.98	98.60	15.8	1,032	1.53%
2022/01/03	5	95.98	10.1	95.14	95.00	-5.1	866	-0.58%
2021/12/30	4	94.90	1.1	94.00	93.70	2.9	829	0.35%
2021/12/29	0	0.00	1	92.30	92.10	-1	781	-0.13%
2021/12/28	0	0.00	20	92.70	91.60	-20	778	-2.57%
2021/12/24	1	93.00	0	0.00	92.00	1	763	0.13%
2021/12/23	2	94.60	1	94.00	93.80	1	742	0.13%
2021/12/22	1	96.00	0	0.00	95.80	1	722	0.14%
2021/12/21	25.1	95.62	3	94.83	95.50	22.1	693	3.18%
2021/12/20	28	93.70	19.3	94.32	98.40	8.7	560	1.55%
2021/12/17	4.3	91.58	4	91.23	89.50	0.3	419	0.06%
2021/12/16	1.1	89.06	0.3	89.30	88.70	0.8	378	0.22%
2021/12/15	2	92.50	6.1	91.94	91.00	-4.1	356	-1.15%
2021/12/14	6	90.25	10	89.78	89.10	-4	285	-1.40%
2021/12/13	0	0.00	1.1	85.96	85.70	-1.1	228	-0.46%
2021/12/10	3.1	84.72	1	86.10	86.10	2.1	226	0.91%
2021/12/09	0.2	83.80	1	84.00	84.00	-0.8	217	-0.38%
2021/12/08	0	83.50	0	0.00	83.00	0	215	0.01%
2021/12/07	0	82.50	0	0.00	82.60	0	216	0.01%
2021/12/06	0	0.00	0.1	81.60	82.00	-0.1	222	-0.02%
2021/11/24	3	81.10	0	0.00	81.70	3	284	1.05%
2021/11/22	0.1	83.40	0	0.00	83.90	0.1	301	0.03%
2021/11/17	5	84.54	1	83.30	84.20	4	327	1.23%
2021/11/12	1	81.20	0	0.00	81.70	1	339	0.30%
2021/11/08	0	0.00	3.4	81.72	81.80	-3.4	383	-0.89%
2021/11/03	6	81.03	0	0.00	81.40	6	430	1.39%
2021/11/02	2.4	80.67	0	0.00	79.20	2.4	438	0.55%
2021/11/01	0.1	79.80	0	0.00	80.20	0.1	452	0.01%
2021/10/29	0.1	78.60	0	0.00	78.60	0.1	492	0.02%
2021/10/28	3	78.50	0	0.00	78.30	3	544	0.55%
2021/10/27	0.1	78.10	0	0.00	78.10	0.1	545	0.02%
2021/10/25	0	0.00	5	78.54	78.80	-5	560	-0.89%
2021/10/14	1	73.00	0	0.00	73.00	1	588	0.17%
2021/10/13	0.1	74.00	0.1	74.10	73.40	0	591	0.01%
2021/10/12	2	74.50	0	0.00	74.20	2	611	0.33%
2021/10/01	4.1	78.03	0	0.00	77.00	4.1	675	0.60%
2021/09/29	1	79.60	0	0.00	78.40	1	679	0.15%
2021/09/28	1	81.30	0	0.00	81.70	1	682	0.15%
2021/09/09	8	87.50	8	88.04	88.80	0	774	0.00%
2021/09/06	12	90.00	12	90.53	88.70	0	765	0.00%
2021/09/03	0	0.00	1.1	90.77	92.10	-1.1	758	-0.14%
2021/09/01	0.1	91.70	0	0.00	91.90	0.1	751	0.01%
2021/08/24	0	0.00	2	83.40	83.30	-2	712	-0.28%
2021/08/16	0	0.00	1.1	87.48	84.10	-1.1	706	-0.15%
2021/08/13	1	93.80	0.1	91.90	92.00	0.9	684	0.13%
2021/08/12	1	92.00	0	0.00	93.00	1	691	0.14%
2021/08/11	0.2	91.98	0	0.00	91.60	0.2	697	0.03%
2021/08/10	11	96.52	11	96.73	91.90	0	720	0.00%
2021/08/09	0	0.00	4	96.70	96.00	-4	721	-0.55%
2021/08/06	1	94.90	1	94.40	94.50	0	715	0.00%
2021/08/05	23	95.56	85	95.34	93.30	-62	710	-8.73%
2021/08/04	8	96.78	7	96.27	96.80	1	700	0.14%
2021/08/03	68	97.36	0	0.00	97.40	68	670	10.15%
2021/07/30	0	0.00	1	93.90	93.00	-1	621	-0.16%
2021/07/29	1	91.70	1	93.30	93.00	0	618	0.00%
2021/07/27	2	93.00	1	92.50	93.00	1	607	0.16%
2021/07/26	0	0.00	1	91.00	91.50	-1	600	-0.17%
2021/07/15	0.1	94.10	0	0.00	94.40	0.1	579	0.02%
2021/07/13	0.1	93.42	3	95.13	92.10	-2.9	564	-0.51%
2021/07/12	1	94.10	1	95.10	94.50	0	557	0.00%
2021/07/09	3	93.70	0	0.00	93.70	3	549	0.55%
2021/07/08	0	90.90	21	90.85	92.10	-21	521	-4.03%
2021/07/07	0	0.00	3	91.17	90.70	-3	523	-0.57%
2021/07/06	1	91.60	4	91.60	91.70	-3	531	-0.56%
2021/07/05	4	91.70	0	0.00	91.90	4	532	0.75%
2021/07/02	1	92.60	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	2	92.10	92.10	-2	514	-0.39%
2021/06/30	1	88.10	0	0.00	88.10	1	498	0.20%
2021/06/25	0	0.00	0	90.50	90.10	0	517	0.00%
2021/06/24	0.3	89.90	0	0.00	90.00	0.3	520	0.05%
2021/06/23	1	89.40	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	2	91.30	91.00	-2	536	-0.37%
2021/06/21	2	87.60	0	0.00	87.20	2	515	0.39%
2021/06/18	1	88.30	0	0.00	87.90	1	520	0.19%
2021/06/17	0	0.00	2	86.70	86.70	-2	524	-0.38%
2021/06/16	2.1	85.70	6	86.80	85.70	-4	539	-0.73%
2021/06/11	6	86.80	0	0.00	86.70	6	562	1.07%
2021/06/09	1	88.00	0	0.00	87.30	1	574	0.17%
2021/06/08	0	87.50	0	0.00	87.00	0	574	0.01%
2021/06/07	4	86.10	4	87.60	87.50	0	582	0.00%
2021/06/04	0.1	87.50	0	0.00	86.80	0.1	603	0.01%
2021/06/03	1	87.40	0	0.00	87.30	1	604	0.17%
2021/05/27	0	0.00	0.2	89.04	88.30	-0.2	615	-0.03%
2021/05/26	1	88.80	0	0.00	88.80	1	615	0.16%
2021/05/24	0.1	88.20	5	89.10	88.20	-4.9	612	-0.80%
2021/05/20	1.1	86.29	2	88.55	86.00	-0.9	612	-0.15%
2021/05/19	1	87.00	4	88.75	87.00	-3	605	-0.50%
2021/05/18	2	86.20	1	92.60	88.50	1	601	0.17%
2021/05/17	6	87.53	2	88.25	89.10	4	585	0.68%
2021/05/12	0	78.00	0	0.00	78.40	0	569	0.00%
2021/05/11	1	84.70	0.2	84.50	81.90	0.8	566	0.14%
2021/05/07	0.1	87.50	0	0.00	87.90	0.1	596	0.02%
2021/05/06	0	0.00	1	86.20	86.00	-1	641	-0.16%
2021/05/04	2	86.60	1	88.50	87.20	1	677	0.15%
2021/05/03	1	91.20	0	0.00	90.00	1	690	0.14%
2021/04/23	0.2	89.01	0	0.00	89.30	0.2	852	0.02%
2021/04/22	0	0.00	1	90.50	88.50	-1	871	-0.11%
2021/04/21	0.1	90.80	1	90.60	90.60	-0.9	874	-0.10%
2021/04/19	1	91.10	0.1	91.20	91.70	0.9	924	0.09%
2021/04/14	0	0.00	0.1	91.00	89.00	-0.1	1,018	-0.01%
2021/04/13	0.1	91.90	1	91.50	90.10	-0.9	1,067	-0.08%
2021/04/12	0	0.00	2	92.00	90.90	-2	1,084	-0.18%
2021/04/06	1	95.80	0	0.00	95.70	1	1,374	0.07%
2021/04/01	1	97.30	0	0.00	97.20	1	1,375	0.07%
2021/03/30	1.3	95.83	0	0.00	96.80	1.3	1,403	0.09%
2021/03/25	0	0.00	1	95.90	94.20	-1	1,425	-0.07%
2021/03/19	0	0.00	0.1	94.13	94.90	-0.1	1,646	-0.01%
2021/03/18	1.1	93.14	0	0.00	93.50	1.1	1,637	0.07%
2021/03/17	1.3	92.92	0	0.00	93.80	1.3	1,634	0.08%
2021/03/15	2	91.45	0	0.00	91.50	2	1,629	0.12%
2021/03/12	0	0.00	2	90.70	90.20	-2	1,627	-0.12%
2021/03/10	3	89.50	4	89.70	89.00	-1	1,631	-0.06%
2021/03/04	0	0.00	2	84.35	84.70	-2	1,637	-0.12%
2021/03/03	0.1	85.40	0	0.00	85.70	0.1	1,635	0.01%
2021/02/26	2	87.40	0	0.00	87.60	2	1,648	0.12%
2021/02/25	0.2	89.00	1	89.90	88.60	-0.9	1,652	-0.05%
2021/02/24	2	89.25	0	0.00	88.50	2	1,675	0.12%
2021/02/23	1	89.60	3	90.23	90.20	-2	1,721	-0.12%
2021/02/22	1	89.00	0	0.00	89.10	1	1,724	0.06%
2021/02/18	0	0.00	1	89.90	91.10	-1	1,731	-0.06%
2021/02/17	1	89.00	1	87.40	88.00	0	1,729	0.00%
2021/02/05	1	90.50	2	90.30	90.40	-1	1,728	-0.06%
2021/02/03	0.1	94.30	0	0.00	93.60	0.1	1,716	0.01%
2021/02/02	0	0.00	1	93.30	94.20	-1	1,716	-0.06%
2021/02/01	2	93.10	0	0.00	93.00	2	1,710	0.12%
2021/01/29	1.1	94.36	0	0.00	91.80	1.1	1,695	0.06%
2021/01/28	3.1	97.50	5	99.80	96.30	-1.9	1,667	-0.11%
2021/01/26	0.1	104.00	1	104.50	105.00	-0.9	1,603	-0.06%
2021/01/25	0	0.00	10	103.20	103.50	-10	1,579	-0.63%
2021/01/22	9.1	106.91	0	0.00	104.00	9.1	1,557	0.58%
2021/01/21	1	104.00	1.1	103.50	104.00	-0.1	1,515	-0.01%
2021/01/20	2.1	103.93	1	105.50	102.50	1.1	1,500	0.07%
2021/01/19	6	107.42	5	106.50	105.00	1	1,475	0.07%
2021/01/18	1	106.50	3.2	106.31	108.00	-2.2	1,445	-0.15%
2021/01/15	1	101.50	10	101.35	103.00	-9	1,384	-0.65%
2021/01/14	2	102.25	0.2	102.00	102.00	1.8	1,361	0.13%
2021/01/13	1	102.00	4	102.75	104.00	-3	1,351	-0.22%
2021/01/12	0	0.00	1	102.00	102.00	-1	1,338	-0.07%
2021/01/11	4	107.38	1.2	108.29	106.50	2.8	1,309	0.21%
2021/01/08	4	104.88	4.2	106.52	108.00	-0.2	1,277	-0.01%
2021/01/07	3.2	104.29	2	106.00	103.50	1.2	1,230	0.10%
2021/01/06	1.3	103.92	2.2	105.23	104.00	-0.9	1,209	-0.07%
2021/01/05	0.1	103.00	0	0.00	104.00	0.1	1,152	0.01%
2021/01/04	0.2	102.50	4	103.50	104.00	-3.8	1,129	-0.34%
2020/12/31	28.3	100.89	24.2	100.96	101.50	4.1	1,089	0.37%
2020/12/30	4.1	98.62	25.9	100.74	103.50	-21.8	982	-2.22%
2020/12/28	1	93.80	1	92.10	92.30	0	814	0.00%
2020/12/25	0.1	93.10	1	93.10	93.10	-0.9	805	-0.11%
2020/12/24	2	94.05	0	0.00	93.30	2	796	0.25%
2020/12/23	1	92.50	0	0.00	93.30	1	768	0.13%
2020/12/22	2.1	93.80	1	94.80	90.80	1.1	758	0.14%
2020/12/21	0.1	92.60	0	0.00	93.10	0.1	737	0.01%
2020/12/18	3.1	94.35	3	94.10	93.60	0.1	722	0.01%
2020/12/17	4.2	94.48	1.2	95.25	94.70	3	690	0.43%
2020/12/16	20.2	92.98	13.2	93.30	93.10	7	624	1.12%
2020/12/15	1	85.20	6	85.58	87.50	-5	480	-1.04%
2020/12/14	0.1	84.00	0	0.00	84.70	0.1	447	0.02%
2020/12/11	0	0.00	4	83.80	82.80	-4	440	-0.91%
2020/12/10	0	0.00	1	83.90	83.20	-1	434	-0.23%
2020/12/09	1	87.00	0	0.00	85.00	1	427	0.23%
2020/12/08	2	82.60	1	83.30	83.60	1	417	0.24%
2020/12/04	0	0.00	1	84.00	84.10	-1	400	-0.25%
2020/12/03	2	87.05	5	86.56	85.00	-3	395	-0.76%
2020/12/02	2	86.40	1	85.30	86.50	1	384	0.26%
2020/11/27	0	0.00	1	84.10	84.20	-1	366	-0.27%
2020/11/26	1	85.30	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	1	84.90	84.40	-1	357	-0.28%
2020/11/24	1.2	83.83	0	0.00	83.70	1.2	340	0.35%
2020/11/23	5	85.10	7	85.30	85.10	-2	330	-0.61%
2020/11/20	23	83.90	13	83.78	83.00	10	303	3.30%
2020/11/19	2	79.25	1	79.20	80.40	1	250	0.40%
2020/11/18	2	78.25	5	78.56	78.50	-3	239	-1.25%
2020/11/17	2	76.20	0	0.00	75.90	2	225	0.89%
2020/11/13	3	76.23	1	76.10	76.10	2	233	0.85%
2020/11/09	0	0.00	1	72.40	72.60	-1	231	-0.43%
2020/11/06	0	0.00	0	72.30	72.30	0	233	0.00%
2020/11/03	0	0.00	0.2	70.70	71.00	-0.2	245	-0.08%
2020/11/02	0	0.00	2	70.75	70.70	-2	252	-0.79%
2020/10/26	1	73.30	1	72.90	72.40	0	271	0.00%
2020/10/21	1	73.80	1	73.30	73.00	0	298	0.00%
2020/10/20	1	74.20	0	0.00	74.00	1	321	0.31%
2020/10/13	1	71.50	0	0.00	71.20	1	354	0.28%
2020/09/25	0	0.00	3	69.10	69.00	-3	473	-0.63%
2020/09/22	1	71.00	0	0.00	71.00	1	520	0.19%
2020/09/17	0	0.00	1	72.30	72.40	-1	599	-0.17%
2020/09/16	2	72.80	0	0.00	72.80	2	609	0.33%
2020/09/15	1	73.50	0	0.00	73.00	1	624	0.16%
2020/09/14	1	72.10	0	0.00	72.30	1	656	0.15%
2020/09/11	1	71.90	0	0.00	71.70	1	727	0.14%
2020/09/08	1	71.90	0	0.00	71.90	1	741	0.13%
2020/09/07	2	72.05	0	0.00	71.40	2	752	0.27%
2020/09/04	1	73.50	0	0.00	73.00	1	762	0.13%
2020/09/03	3	74.40	0	0.00	74.20	3	771	0.39%
2020/08/28	6	76.78	0	0.00	76.30	6	807	0.74%
2020/08/26	0	0.00	1	78.40	78.20	-1	813	-0.12%
2020/08/20	0	0.00	2	71.30	72.20	-2	851	-0.23%
2020/08/05	0	0.00	2	80.90	82.50	-2	1,091	-0.18%
2020/08/03	1	79.90	0	0.00	78.60	1	1,200	0.08%
2020/07/30	1	78.50	0	0.00	78.10	1	1,280	0.08%
2020/07/28	2	77.25	1	76.20	75.60	1	1,333	0.07%
2020/07/27	1	78.50	1	76.80	77.20	0	1,356	0.00%
2020/07/24	4	81.90	0	0.00	80.10	4	1,393	0.29%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/21	2	93.35	2	93.45	93.40	0	1,479	0.00%
2020/07/17	5	92.76	1	92.10	92.70	4	1,494	0.27%
2020/07/14	0	0.00	1	93.70	93.70	-1	1,522	-0.07%
2020/07/13	1	94.60	1	93.90	94.90	0	1,532	0.00%
2020/07/10	4	93.73	9	93.79	93.80	-5	1,550	-0.32%
2020/07/09	4	93.95	0	0.00	93.50	4	1,570	0.25%
2020/07/08	1	95.10	4	95.20	95.40	-3	1,636	-0.18%
2020/07/07	2	96.90	0	0.00	95.70	2	1,662	0.12%
2020/07/06	1	96.70	3	99.90	99.30	-2	1,669	-0.12%
2020/07/03	1	95.00	1	95.50	95.20	0	1,651	0.00%
2020/07/02	7	95.81	1	95.50	96.50	6	1,673	0.36%
2020/07/01	1	94.20	0	0.00	93.50	1	1,690	0.06%
2020/06/24	4	97.65	6	96.32	95.30	-2	1,707	-0.12%
2020/06/22	0	0.00	21	93.28	94.50	-21	1,685	-1.25%
2020/06/19	3	94.50	5.1	95.00	94.30	-2.1	1,688	-0.13%
2020/06/18	26	93.58	6	93.83	94.30	20	1,672	1.20%
2020/06/16	1	87.90	0	0.00	87.70	1	1,634	0.06%
2020/06/12	1	84.10	0	0.00	85.20	1	1,689	0.06%
2020/06/10	0	0.00	1	88.50	88.40	-1	1,759	-0.06%
2020/06/09	1	89.50	2	89.50	89.20	-1	1,785	-0.06%
2020/06/08	1	89.50	0	0.00	88.80	1	1,827	0.05%
2020/06/05	1	89.60	0	0.00	89.90	1	1,877	0.05%
2020/06/04	3	89.20	0	0.00	88.90	3	1,921	0.16%
2020/06/01	7	88.84	6	89.17	88.70	1	1,994	0.05%
2020/05/28	16	89.73	15	88.39	88.00	1	2,057	0.05%
2020/05/25	0	0.00	2	86.00	85.10	-2	2,160	-0.09%
2020/05/22	0	0.00	1	88.70	88.40	-1	2,257	-0.04%
2020/05/20	2	88.70	1	88.70	89.00	1	2,342	0.04%
2020/05/18	5	88.40	6	88.15	88.40	-1	2,397	-0.04%
2020/05/15	4	88.78	1	89.30	88.50	3	2,441	0.12%
2020/05/14	2	99.00	4	98.60	98.20	-2	2,386	-0.08%
2020/05/13	5	102.50	5	101.40	102.50	0	2,369	0.00%
2020/05/12	9	99.14	4	101.00	98.90	5	2,350	0.21%
2020/05/11	3	102.93	3	99.93	100.00	0	2,378	0.00%
2020/05/07	4	100.75	5	99.60	99.10	-1	2,311	-0.04%
2020/05/06	2	99.55	3	99.43	97.70	-1	2,362	-0.04%
2020/05/05	9	97.19	7	97.93	98.60	2	2,355	0.08%
2020/04/30	2	96.25	10	95.57	95.20	-8	2,370	-0.34%
2020/04/29	7	96.77	16	96.44	96.60	-9	2,393	-0.38%
2020/04/28	1	93.00	2	93.25	94.20	-1	2,422	-0.04%
2020/04/27	3	91.20	2	91.85	91.50	1	2,489	0.04%
2020/04/24	33	92.15	32	90.65	90.60	1	2,490	0.04%
2020/04/23	2	88.00	2	87.60	88.00	0	2,433	0.00%
2020/04/22	2	87.00	0	0.00	87.20	2	2,448	0.08%
2020/04/21	3	85.90	0	0.00	85.60	3	2,454	0.12%
2020/04/17	2	90.50	2	90.50	87.40	0	2,494	0.00%
2020/04/15	0	0.00	1	88.20	89.70	-1	2,562	-0.04%
2020/04/14	4	88.83	1	88.90	88.80	3	2,555	0.12%
2020/04/13	7	88.57	6	90.33	87.40	1	2,556	0.04%
2020/04/10	5	96.80	5	94.54	97.00	0	2,492	0.00%
2020/04/09	0	0.00	1	95.70	93.70	-1	2,485	-0.04%
2020/04/08	2	94.05	0	0.00	94.20	2	2,523	0.08%
2020/04/07	4	96.30	1	94.10	95.80	3	2,597	0.12%
2020/04/06	9	86.54	5	83.92	90.20	4	2,587	0.15%
2020/04/01	1	81.00	2	80.95	82.00	-1	2,564	-0.04%
2020/03/31	2	80.00	0	0.00	81.20	2	2,626	0.08%
2020/03/30	8	79.23	6	79.52	79.50	2	2,710	0.07%
2020/03/27	7	78.79	8	77.60	78.50	-1	2,702	-0.04%
2020/03/26	0	0.00	5	75.60	75.80	-5	2,676	-0.19%
2020/03/25	3	76.60	0	0.00	75.80	3	2,668	0.11%
2020/03/23	11	70.31	11.2	71.88	69.20	-0.2	2,641	-0.01%
2020/03/20	6	69.50	1	69.90	70.00	5	2,636	0.19%
2020/03/18	3	78.87	3	78.60	72.90	0	2,611	0.00%
2020/03/17	1	79.60	0	0.00	80.00	1	2,605	0.04%
2020/03/16	7	84.06	8	81.81	77.50	-1	2,574	-0.04%
2020/03/13	3	80.90	0	0.00	80.50	3	2,556	0.12%
2020/03/12	7	91.99	8	88.03	89.00	-1	2,523	-0.04%
2020/03/10	5	98.98	2	96.00	96.40	3	2,417	0.12%
2020/03/09	6	104.17	6	106.50	103.00	0	2,373	0.00%
2020/03/05	2	105.00	2	106.00	105.50	0	2,344	0.00%
2020/03/04	8	108.88	6	111.25	109.00	2	2,328	0.09%
2020/03/03	5	117.20	5	114.90	114.50	0	2,313	0.00%
2020/03/02	0	0.00	1.2	113.57	114.00	-1.2	2,300	-0.05%
2020/02/27	1	119.50	2	115.00	115.00	-1	2,339	-0.04%
2020/02/26	11	119.50	6	121.33	118.00	5	2,360	0.21%
2020/02/25	16	119.59	20	119.08	121.00	-4	2,311	-0.17%
2020/02/24	4	113.50	21	114.02	115.50	-17	2,202	-0.77%
2020/02/21	27	110.02	6	109.33	110.50	21	2,144	0.98%
2020/02/20	6	105.83	4	106.50	106.00	2	2,096	0.10%
2020/02/19	16	102.97	1	101.00	105.00	15	2,079	0.72%
2020/02/18	2	112.00	13.1	102.87	100.50	-11.1	2,023	-0.55%
2020/02/17	1	114.00	2	113.25	111.50	-1	1,965	-0.05%
2020/02/14	14	113.18	9	111.94	113.50	5	1,937	0.26%
2020/02/13	1	112.50	1	110.00	109.50	0	1,915	0.00%
2020/02/12	1	110.50	1	112.00	111.50	0	1,912	0.00%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	7	116.50	9	114.44	113.50	-2	1,874	-0.11%
2020/02/06	1	112.00	1	114.00	112.00	0	1,800	0.00%
2020/02/05	0	0.00	1	111.00	111.00	-1	1,798	-0.06%
2020/02/04	1	114.00	3	111.33	114.00	-2	1,797	-0.11%
2020/02/03	4	107.13	13	109.23	106.00	-9	1,760	-0.51%
2020/01/31	5	113.80	3	117.33	114.50	2	1,709	0.12%
2020/01/30	4	109.00	0	0.00	112.00	4	1,639	0.24%
2020/01/20	5	108.90	6	107.58	106.50	-1	1,536	-0.07%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	6	106.00	6	107.17	105.50	0	1,497	0.00%
2020/01/14	1	108.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	0	0.00	1	109.50	107.50	-1	1,442	-0.07%
2020/01/10	13	108.73	18.6	104.45	107.50	-5.6	1,393	-0.40%
2020/01/09	9	101.22	8	101.69	101.00	1	1,318	0.08%
2020/01/08	10	99.00	10	101.90	99.00	0	1,295	0.00%
2020/01/07	3	100.00	2	100.50	103.00	1	1,278	0.08%
2020/01/06	6	101.75	4	104.00	101.50	2	1,255	0.16%
2020/01/03	4	103.50	4	104.25	103.50	0	1,252	0.00%
2020/01/02	9	109.67	8	108.38	106.00	1	1,228	0.08%
2019/12/31	8	102.94	10	104.40	102.50	-2	1,165	-0.17%
2019/12/30	7	99.07	6	98.97	99.80	1	1,075	0.09%
2019/12/27	6	97.63	5	96.60	97.80	1	1,054	0.09%
2019/12/26	14	97.55	32	100.59	96.50	-18	1,074	-1.67%
2019/12/25	24	99.04	3	99.83	98.20	21	1,022	2.05%
2019/12/24	0	0.00	1	92.40	92.50	-1	941	-0.11%
2019/12/23	1	91.50	8	91.88	91.30	-7	937	-0.75%
2019/12/20	5	90.94	0	0.00	91.00	5	947	0.53%
2019/12/19	7	89.24	0	0.00	89.60	7	985	0.71%
2019/12/17	1	91.40	0	0.00	91.10	1	981	0.10%
2019/12/16	12	91.50	12	90.69	91.50	0	977	0.00%
2019/12/12	0	0.00	10	89.13	90.60	-10	966	-1.04%
2019/12/11	5	83.24	0	0.00	84.80	5	938	0.53%
2019/12/10	5	82.06	2	81.70	82.00	3	938	0.32%
2019/12/06	0	0.00	1	90.90	90.10	-1	928	-0.11%
2019/12/04	1	91.00	1	89.20	90.80	0	924	0.00%
2019/12/03	1	89.50	0	0.00	89.50	1	930	0.11%
2019/12/02	5	89.10	5	87.00	89.50	0	935	0.00%
2019/11/29	18	91.98	14	90.72	90.40	4	929	0.43%
2019/11/28	2	93.75	0.1	94.50	95.10	1.9	909	0.21%
2019/11/27	2	94.20	4	93.93	95.30	-2	884	-0.23%
2019/11/26	13	93.97	16	93.93	94.00	-3	862	-0.35%
2019/11/25	2	90.00	6	90.05	90.40	-4	792	-0.50%
2019/11/22	8	85.00	12	84.56	86.00	-4	728	-0.55%
2019/11/21	3	83.27	0	0.00	83.40	3	704	0.43%
2019/11/14	1	77.80	0	0.00	79.00	1	678	0.15%
2019/11/13	2	80.60	1	81.20	80.50	1	667	0.15%
2019/11/11	0	0.00	1	80.00	79.90	-1	659	-0.15%
2019/11/07	7	87.81	2	87.55	84.60	5	639	0.78%
2019/11/05	1	83.90	1	85.10	83.60	0	583	0.00%
2019/11/04	2	84.15	5	84.30	84.50	-3	566	-0.53%
2019/11/01	4	80.30	3	80.73	81.30	1	531	0.19%
2019/10/29	1	75.70	2	77.50	76.70	-1	492	-0.20%
2019/10/28	2	75.75	0	0.00	75.70	2	487	0.41%
2019/10/21	0	0.00	1	74.00	74.00	-1	495	-0.20%
2019/10/18	2	75.20	0	0.00	75.20	2	496	0.40%
2019/10/15	0	0.00	1	77.00	76.70	-1	501	-0.20%
2019/10/14	1	75.90	1	78.00	76.20	0	501	0.00%
2019/10/08	3	79.93	1	80.10	80.10	2	486	0.41%
2019/10/04	0	0.00	5	78.92	79.00	-5	486	-1.03%
2019/10/03	28	79.69	56	79.30	79.60	-28	486	-5.75%
2019/10/02	22	81.79	23	81.73	79.50	-1	494	-0.20%
2019/10/01	34	79.69	4	79.90	80.70	30	476	6.29%
2019/09/27	1	74.20	5	74.82	77.20	-4	454	-0.88%
2019/09/26	2	75.00	0	0.00	74.30	2	432	0.46%
2019/09/25	8	74.45	40	73.91	73.80	-32	426	-7.50%
2019/09/24	52	75.41	23	75.70	76.80	29	410	7.06%
2019/09/19	0	0.00	1	72.20	72.20	-1	365	-0.27%
2019/09/18	8	72.53	42	71.75	71.20	-34	362	-9.37%
2019/09/17	1	72.30	1	71.90	71.90	0	351	0.00%
2019/09/16	0	0.00	1.1	71.39	71.40	-1.1	344	-0.32%
2019/09/11	5	70.54	4	71.00	71.00	1	329	0.30%
2019/09/05	5	68.34	0	0.00	67.60	5	294	1.70%
2019/09/04	17	67.78	0	0.00	68.80	17	281	6.03%
2019/09/03	3	65.57	2	66.35	66.20	1	268	0.37%
2019/09/02	11	65.00	0	0.00	65.00	11	259	4.25%
2019/07/25	1	65.60	0	0.00	66.20	1	227	0.44%
2019/07/11	0	0.00	4	70.50	70.50	-4	194	-2.06%
2019/07/05	4	68.58	0	0.00	70.00	4	169	2.36%
2019/06/06	0	0.00	4	62.03	61.80	-4	233	-1.71%
2019/06/03	0	0.00	1	61.80	62.50	-1	237	-0.42%
2019/05/13	2	60.20	1	59.50	60.00	1	296	0.34%
2019/05/10	2	64.20	2	65.10	63.60	0	293	0.00%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/08	1	68.00	0	0.00	68.00	1	287	0.35%
2019/05/06	0	0.00	2	67.40	67.30	-2	288	-0.69%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/05/02	0	0.00	3	67.30	67.90	-3	294	-1.02%
2019/04/30	1	65.30	0	0.00	66.40	1	294	0.34%
2019/04/29	3	65.93	2	66.00	65.60	1	299	0.33%
2019/04/26	2	67.35	0	0.00	67.20	2	320	0.62%
2019/04/24	1	69.00	0	0.00	68.40	1	334	0.30%
2019/04/23	1	68.20	0	0.00	69.00	1	335	0.30%
2019/04/22	0	0.00	1	68.50	68.40	-1	334	-0.30%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/09	1	68.20	0	0.00	68.50	1	310	0.32%
2019/04/08	2	70.90	1	70.60	69.50	1	306	0.33%
2019/04/03	0	0.00	7	68.41	69.80	-7	283	-2.47%
2019/04/01	1	65.10	0	0.00	64.50	1	258	0.39%
2019/03/28	1	64.90	0	0.00	64.90	1	276	0.36%
2019/03/25	1	64.10	0	0.00	64.10	1	276	0.36%
2019/03/12	0.4	64.60	0	0.00	64.30	0.4	298	0.13%
2019/03/08	0	0.00	1	65.00	65.00	-1	334	-0.30%
2019/03/07	1	65.10	0	0.00	64.70	1	348	0.29%
2019/03/06	3	66.27	0	0.00	66.10	3	391	0.77%
2019/03/05	2	66.50	0	0.00	66.30	2	403	0.50%
2019/03/04	0	0.00	4	67.65	67.50	-4	405	-0.99%
2019/02/27	1	66.00	0	0.00	65.60	1	395	0.25%
2019/02/25	1	65.40	1	65.80	65.50	0	396	0.00%
2019/02/22	2	66.35	0	0.00	66.30	2	396	0.50%
2019/02/21	2	66.85	0	0.00	66.50	2	395	0.51%
2019/02/20	0	0.00	3	67.40	67.10	-3	395	-0.76%
2019/02/19	0	0.00	2	66.65	66.70	-2	387	-0.52%
2019/02/18	1	64.40	0	0.00	64.50	1	378	0.26%
2019/02/15	2	64.45	0	0.00	64.30	2	380	0.53%
2019/02/11	2	63.25	0	0.00	63.80	2	381	0.52%
2019/01/21	1	65.90	1	66.40	66.10	0	383	0.00%
2019/01/17	0	0.00	2	65.00	64.50	-2	367	-0.54%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	1	62.50	0	0.00	62.00	1	395	0.25%
2019/01/04	1	62.00	0	0.00	63.00	1	404	0.25%
2018/12/26	2	67.00	2	65.75	65.00	0	415	0.00%
2018/12/24	1	65.80	0	0.00	65.70	1	406	0.25%
2018/12/13	1	67.00	0	0.00	66.30	1	388	0.26%
2018/12/04	0.3	71.00	0	0.00	70.80	0.3	393	0.08%
2018/12/03	1	73.20	0	0.00	71.80	1	396	0.25%
2018/11/30	2	71.30	2	69.90	71.00	0	365	0.00%
2018/11/29	0	0.00	1	67.40	72.00	-1	354	-0.28%
2018/11/28	1	65.60	0	0.00	66.00	1	311	0.32%
2018/11/14	2	57.90	2	58.30	59.40	0	350	0.00%
2018/11/13	0	0.00	2	56.70	57.70	-2	350	-0.57%
2018/11/06	2	58.70	0	0.00	58.60	2	367	0.54%
2018/10/05	1	65.10	1	66.80	65.10	0	320	0.00%
2018/10/02	0.4	70.60	0	0.00	70.60	0.4	319	0.11%
2018/09/13	0	0.00	0.2	68.00	68.00	-0.2	313	-0.06%
2018/09/12	0	0.00	1	69.60	69.60	-1	309	-0.32%
2018/09/11	0	0.00	1	70.30	70.30	-1	315	-0.32%
2018/09/10	0.4	74.50	0	0.00	74.50	0.4	311	0.11%
2018/09/06	0	0.00	0	76.30	76.30	0	321	-0.01%
2018/09/05	0	0.00	10.1	77.67	78.00	-10.1	332	-3.02%
2018/09/04	0.2	76.90	0	0.00	77.40	0.2	333	0.06%
2018/09/03	2	76.80	0	0.00	76.10	2	337	0.59%
2018/08/30	0	0.00	1	76.50	77.30	-1	346	-0.29%
2018/08/28	1	74.00	1	76.00	75.00	0	347	0.00%
2018/08/23	1	75.00	0	0.00	75.70	1	344	0.29%
2018/08/22	0	0.00	1	73.20	73.90	-1	337	-0.30%
2018/08/13	9	73.50	0	0.00	72.80	9	393	2.29%
2018/08/10	1	78.00	0	0.00	77.50	1	440	0.23%
2018/07/18	1	89.60	1	89.80	89.40	0	536	0.00%
2018/07/17	2	89.65	2	89.50	89.30	0	536	0.00%
2018/07/12	1	86.70	1	87.40	88.90	0	539	0.00%
2018/07/09	0	0.00	1	84.80	84.60	-1	547	-0.18%
2018/07/06	0	0.00	2	83.50	84.00	-2	547	-0.37%
2018/07/05	1	86.50	3	84.13	83.50	-2	548	-0.36%
2018/06/15	0	0.00	1	93.90	94.50	-1	554	-0.18%
2018/06/14	0	0.00	8	93.21	93.10	-8	551	-1.45%
2018/06/13	8	95.33	0	0.00	94.60	8	539	1.48%
2018/06/12	0	0.00	6	92.55	92.50	-6	530	-1.13%
2018/06/08	16	94.69	10	94.98	94.80	6	522	1.15%
2018/06/05	0	0.00	0	93.40	93.30	0	509	0.00%
2018/05/31	2	92.70	0	0.00	92.60	2	498	0.40%
2018/05/25	4	95.30	5	95.70	94.60	-1	468	-0.21%
2018/05/24	2	93.20	2	94.50	93.30	0	436	0.00%
2018/05/22	0	0.00	5	94.48	94.20	-5	421	-1.19%
2018/05/21	6	94.82	0	0.00	94.90	6	413	1.45%
2018/05/18	3	98.80	13	99.65	96.40	-10	404	-2.47%
2018/05/17	18	98.16	21	98.60	96.40	-3	363	-0.83%
2018/05/16	3	93.57	1	95.30	92.70	2	296	0.67%
2018/05/15	6	93.22	0	0.00	93.20	6	290	2.07%
2018/05/11	2	93.45	0	0.00	93.00	2	295	0.68%
2018/05/10	0	0.00	1	92.80	94.30	-1	290	-0.34%
2018/04/30	1	89.80	0	0.00	89.80	1	392	0.25%
2018/04/17	0	0.00	1	89.00	88.00	-1	616	-0.16%
2018/04/02	1	86.60	0	0.00	86.50	1	696	0.14%
2018/03/27	0	0.00	2	88.05	87.30	-2	713	-0.28%
2018/03/23	1	86.60	0	0.00	86.90	1	715	0.14%
2018/03/08	1	87.50	0	0.00	87.30	1	824	0.12%
2018/03/07	1	86.00	0	0.00	86.00	1	829	0.12%
2018/03/06	0	0.00	2	84.70	84.00	-2	853	-0.23%
2018/03/05	1	85.00	0	0.00	85.00	1	889	0.11%
2018/02/12	2	84.30	0	0.00	83.00	2	1,143	0.17%
2018/02/09	1	83.50	3	80.57	83.80	-2	1,147	-0.17%
2018/02/07	1	88.50	0	0.00	88.10	1	1,171	0.09%
2018/01/29	3	98.27	0	0.00	97.40	3	1,361	0.22%
2018/01/25	1	105.00	25	102.40	100.50	-24	1,350	-1.78%
2018/01/24	26	108.94	0	0.00	106.50	26	1,323	1.96%
2018/01/22	0	0.00	2	108.75	107.00	-2	1,270	-0.16%
2018/01/18	17	105.97	19	106.18	104.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1	101.00	100.00	-1	1,167	-0.09%
2018/01/11	1	99.00	6	98.92	101.00	-5	1,170	-0.43%
2018/01/10	5	98.60	0	0.00	98.60	5	1,150	0.43%
2018/01/09	1	95.70	0	0.00	95.70	1	1,151	0.09%
2018/01/08	2	99.30	0	0.00	99.60	2	1,153	0.17%
2018/01/05	1	99.00	0	0.00	99.10	1	1,140	0.09%
2018/01/03	0.2	96.60	0	0.00	97.00	0.2	1,130	0.02%
2018/01/02	11	93.76	11	93.85	97.20	0	1,119	0.00%