世禾 (3551)-永豐金-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	108.50	0	0.00	107.50	10	1,667	0.60%
2024/04/24	0	0.00	2	109.00	108.50	-2	1,680	-0.12%
2024/04/22	1	110.00	1	104.50	104.00	0	1,674	0.00%
2024/04/19	0	0.00	8.3	107.98	108.00	-8.3	1,671	-0.50%
2024/04/18	0	0.00	3	113.50	115.50	-3	1,657	-0.18%
2024/04/17	5	113.30	15	114.63	117.00	-10	1,651	-0.61%
2024/04/16	14	112.50	24	111.00	110.00	-10	1,635	-0.61%
2024/04/15	18	119.00	1	119.50	119.00	17	1,622	1.05%
2024/04/12	3	118.50	0	0.00	118.00	3	1,614	0.19%
2024/04/11	1	116.50	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0.3	125.50	17	123.79	124.50	-16.7	1,582	-1.06%
2024/04/09	7	123.93	0	0.00	124.50	7	1,569	0.45%
2024/04/03	0	0.00	10	125.50	123.00	-10	1,506	-0.66%
2024/04/02	11	128.45	16	124.66	127.00	-5	1,488	-0.34%
2024/04/01	19	126.79	19	123.50	123.50	0	1,404	0.00%
2024/03/29	27	121.63	28	126.45	129.00	-1	1,343	-0.07%
2024/03/28	1	113.00	2	119.25	121.00	-1	1,226	-0.08%
2024/03/27	0	0.00	4	110.50	110.00	-4	1,183	-0.34%
2024/03/26	0	0.00	5	107.00	109.00	-5	1,178	-0.42%
2024/03/20	1	108.00	0	0.00	108.50	1	1,147	0.09%
2024/03/18	0	0.00	11	107.18	109.00	-11	1,136	-0.97%
2024/03/15	6	103.92	0	0.00	101.00	6	1,127	0.53%
2024/03/14	0	0.00	20	100.18	104.00	-20	1,119	-1.79%
2024/03/13	1	107.00	45	109.18	107.00	-44	1,106	-3.98%
2024/03/12	5	113.80	6	113.83	113.00	-1	1,088	-0.09%
2024/03/11	5	110.40	2	109.50	108.50	3	1,074	0.28%
2024/03/08	2	105.50	39	105.88	105.00	-37	1,063	-3.48%
2024/03/07	21	119.07	8	118.88	115.50	13	1,027	1.27%
2024/03/06	63	118.79	0	0.00	120.50	63	979	6.43%
2024/03/05	39	116.97	8	116.25	113.00	31	902	3.43%
2024/03/04	5	120.90	14	119.36	118.50	-9	874	-1.03%
2024/03/01	24	121.33	33	120.79	121.00	-9	857	-1.05%
2024/02/29	1	123.00	1	124.50	126.50	0	822	0.00%
2024/02/27	20	122.88	17	123.18	122.50	3	812	0.37%
2024/02/26	35	126.43	3	126.33	126.00	32	774	4.13%
2024/02/23	38	125.79	7	127.00	129.00	31	712	4.35%
2024/02/22	65.1	126.39	22	126.39	124.50	43.1	643	6.70%
2024/02/21	57	116.38	45	115.41	116.50	12	535	2.24%
2024/02/20	12	107.21	2	108.00	106.00	10	475	2.10%
2024/02/19	0	0.00	2	103.97	104.00	-2	424	-0.48%
2024/02/05	1	96.00	2	97.05	95.90	-1	386	-0.26%
2024/02/02	1	97.99	2	92.50	98.00	-1	366	-0.26%
2024/02/01	2	89.35	2	92.70	91.50	0	348	0.00%
2024/01/29	0	0.00	1	91.10	89.40	-1	332	-0.30%
2024/01/18	0.2	83.93	0	0.00	84.70	0.2	289	0.08%
2024/01/17	0	0.00	3	85.30	85.00	-3	283	-1.06%
2024/01/16	3	85.80	0	0.00	85.80	3	282	1.06%
2023/12/29	0	0.00	1	86.30	84.60	-1	221	-0.45%
2023/12/28	1	85.30	0	0.00	85.50	1	212	0.47%
2023/11/24	0	0.00	0	79.90	79.60	0	129	-0.01%
2023/11/20	0	0.00	0	72.60	73.40	0	103	-0.01%
2023/11/13	0	71.80	0	0.00	71.50	0	101	0.01%
2023/11/03	0	73.20	0	0.00	73.00	0	117	0.01%
2023/10/19	1	72.30	1	73.40	72.80	0	159	0.00%
2023/08/29	0	0.00	2	71.65	72.80	-2	276	-0.72%
2023/08/28	0	0.00	1	69.80	69.70	-1	268	-0.37%
2023/08/11	0	0.00	0.1	69.50	69.50	-0.1	267	-0.05%
2023/08/07	2	73.85	0	0.00	73.80	2	250	0.80%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/07/27	0	69.50	0	0.00	69.50	0	223	0.00%
2023/07/26	1	70.70	0	0.00	70.30	1	220	0.45%
2023/07/21	0	0.00	14	72.38	71.80	-14	212	-6.57%
2023/07/20	0	0.00	12	72.83	72.40	-12	209	-5.73%
2023/07/19	0	0.00	5	73.00	71.70	-5	206	-2.42%
2023/07/17	0	0.00	5	72.80	73.50	-5	200	-2.49%
2023/07/13	0	0.00	4	72.98	72.10	-4	189	-2.11%
2023/07/12	1	71.50	1	71.40	72.10	0	182	0.00%
2023/07/11	0	0.00	1	70.30	71.30	-1	172	-0.58%
2023/07/10	3	70.63	2	70.70	70.80	1	168	0.59%
2023/07/07	0	0.00	1	68.60	68.80	-1	162	-0.61%
2023/07/06	2	70.00	0	0.00	69.60	2	161	1.24%
2023/07/05	1	70.00	1	70.80	69.80	0	161	0.00%
2023/06/30	1	68.60	1	69.10	68.80	0	154	0.00%
2023/06/14	1	69.80	0	0.00	69.80	1	141	0.71%
2023/06/13	0	0.00	0	71.60	71.50	0	133	0.00%
2023/06/09	1	70.70	0	0.00	69.40	1	98	1.02%
2023/05/18	0	0.00	5	62.00	62.10	-5	76	-6.56%
2023/05/16	5	60.92	0	0.00	60.90	5	74	6.67%
2023/04/18	0	0.00	1	61.00	61.00	-1	68	-1.47%
2023/03/22	0	0.00	0.1	61.00	60.70	-0.1	60	-0.17%
2023/03/21	0	0.00	0	61.50	60.70	0	59	-0.01%
2023/03/20	0	0.00	0.1	61.00	60.70	-0.1	59	-0.17%
2023/03/16	0	0.00	0	61.80	60.70	0	60	-0.07%
2023/03/10	0	0.00	0	62.70	61.60	0	60	0.00%
2023/03/09	0	0.00	0	62.80	62.30	0	58	-0.01%
2023/03/08	0	0.00	0.2	62.50	62.50	-0.2	59	-0.34%
2023/03/03	0	0.00	0.2	61.80	61.90	-0.2	56	-0.35%
2023/02/22	0	0.00	0.1	61.70	61.50	-0.1	57	-0.25%
2023/02/20	0	0.00	0.1	62.00	61.70	-0.1	55	-0.13%
2023/02/09	0	0.00	2	58.90	59.10	-2	55	-3.63%
2022/12/27	1	58.00	0	0.00	58.00	1	61	1.62%
2022/12/26	1	58.00	0	0.00	58.00	1	61	1.61%
2022/09/30	0	0.00	0.1	54.00	54.00	-0.1	107	-0.05%
2022/09/22	0	57.00	0	0.00	57.40	0	126	0.02%
2022/09/06	0.2	55.20	0	0.00	54.50	0.2	143	0.14%
2022/08/31	2	58.30	0	0.00	58.50	2	143	1.39%
2022/08/29	0	0.00	0	60.00	58.60	0	142	-0.01%
2022/08/26	0	0.00	1	59.50	60.00	-1	141	-0.71%
2022/08/18	2	58.10	0	0.00	58.10	2	137	1.46%
2022/08/15	2	58.60	0	0.00	59.20	2	139	1.44%
2022/08/12	0	60.00	0	0.00	58.60	0	140	0.02%
2022/08/09	0	0.00	0.3	57.30	58.30	-0.3	143	-0.21%
2022/07/06	0	0.00	5	54.40	53.30	-5	150	-3.32%
2022/07/05	0	0.00	3	54.70	55.00	-3	146	-2.05%
2022/07/04	0	0.00	6	56.62	56.00	-6	142	-4.20%
2022/07/01	0	0.00	13	59.82	58.70	-13	148	-8.73%
2022/06/22	0.2	65.00	0	0.00	63.50	0.2	173	0.12%
2022/06/17	1	64.80	0	0.00	66.60	1	176	0.57%
2022/06/15	0	0.00	1	67.20	67.20	-1	180	-0.55%
2022/06/14	0	0.00	0.2	65.60	65.60	-0.2	184	-0.11%
2022/06/13	2	65.70	0	0.00	65.70	2	185	1.08%
2022/06/09	0	0.00	2.3	67.48	67.70	-2.3	188	-1.22%
2022/06/06	0	0.00	0.1	65.60	65.30	-0.1	188	-0.06%
2022/06/01	0	0.00	0	66.00	65.70	0	202	-0.02%
2022/05/25	0	0.00	1.3	65.29	65.40	-1.3	217	-0.60%
2022/05/17	0	0.00	0.3	64.40	64.00	-0.3	250	-0.12%
2022/05/13	0	0.00	0.3	63.70	64.10	-0.3	258	-0.12%
2022/05/12	1	63.00	0	0.00	62.90	1	261	0.38%
2022/04/22	0.3	64.00	0	0.00	63.80	0.3	403	0.07%
2022/04/15	1	65.20	0	0.00	65.20	1	445	0.22%
2022/04/07	0.3	67.30	0	0.00	66.30	0.3	560	0.05%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/03/25	8	70.34	0.1	70.40	69.60	8	666	1.19%
2022/03/24	0	0.00	1.4	73.57	73.50	-1.4	648	-0.21%
2022/03/10	0	0.00	2	71.00	70.70	-2	690	-0.29%
2022/03/08	2	68.80	0	0.00	68.50	2	705	0.28%
2022/03/07	2	70.60	0	0.00	70.70	2	705	0.28%
2022/03/02	0	0.00	1	72.90	73.50	-1	811	-0.12%
2022/02/25	0	0.00	4	71.13	71.60	-4	961	-0.42%
2022/02/24	3	71.23	0	0.00	70.60	3	976	0.31%
2022/02/23	2	72.05	0	0.00	72.70	2	980	0.20%
2022/02/22	2.3	72.07	2	72.00	72.10	0.3	984	0.03%
2022/02/21	1	73.30	7	73.31	73.30	-6	984	-0.61%
2022/02/18	21	74.00	2	73.65	74.00	19	991	1.92%
2022/02/16	0	0.00	1	72.50	72.80	-1	1,016	-0.10%
2022/02/14	3	71.17	0	0.00	71.40	3	1,021	0.29%
2022/02/09	0	0.00	4	71.70	72.90	-4	1,045	-0.38%
2022/02/07	3	70.03	0	0.00	70.50	3	1,096	0.27%
2022/01/25	2.4	68.66	4	68.30	68.30	-1.6	1,125	-0.14%
2022/01/24	3	69.03	0	0.00	70.20	3	1,143	0.26%
2022/01/21	4.2	71.29	0	0.00	70.60	4.2	1,148	0.37%
2022/01/19	4	74.15	0.1	75.10	73.20	3.9	1,146	0.34%
2022/01/18	1	75.60	1	75.20	75.60	0	1,121	0.00%
2022/01/17	0	0.00	3	72.77	72.50	-3	1,137	-0.26%
2022/01/14	2.2	69.91	0	0.00	70.80	2.2	1,170	0.19%
2022/01/12	1	72.50	1	71.50	71.50	0	1,199	0.00%
2022/01/11	1.2	71.83	0	0.00	72.40	1.2	1,199	0.10%
2022/01/07	4	71.60	0	0.00	72.30	4	1,209	0.33%
2022/01/05	9	74.00	1.1	73.59	73.80	7.9	1,199	0.66%
2022/01/04	3	72.60	3	72.40	73.30	0	1,211	0.00%
2022/01/03	1.1	72.64	0	0.00	72.60	1.1	1,210	0.09%
2021/12/30	13	74.24	14	73.69	73.70	-1	1,217	-0.08%
2021/12/29	11	75.65	5	76.52	77.00	6	1,231	0.49%
2021/12/28	12	73.72	1.5	73.92	72.80	10.5	1,230	0.85%
2021/12/27	0	0.00	8	72.40	72.30	-8	1,234	-0.65%
2021/12/24	1	72.40	4	72.35	72.80	-3	1,264	-0.24%
2021/12/23	13	71.98	1	72.80	72.30	12	1,277	0.94%
2021/12/14	2	69.20	0	0.00	69.30	2	1,317	0.15%
2021/12/13	0	0.00	9	69.55	69.90	-9	1,318	-0.68%
2021/12/06	0.1	69.10	0	0.00	70.80	0.1	1,313	0.01%
2021/12/03	0.2	69.30	0	0.00	69.40	0.2	1,317	0.02%
2021/12/02	0.2	69.09	0	0.00	69.00	0.2	1,339	0.01%
2021/11/30	1	69.30	0	0.00	69.60	1	1,394	0.07%
2021/11/29	10	69.89	0	0.00	69.60	10	1,395	0.72%
2021/11/26	1	73.08	1	74.19	69.40	0	1,385	0.00%
2021/11/25	3	77.93	1	76.60	76.70	2	1,323	0.15%
2021/11/24	9	73.48	6	74.05	74.00	3	1,269	0.24%
2021/11/22	5	70.68	2	69.75	71.20	3	1,241	0.24%
2021/11/19	0	69.32	1	69.00	69.40	-1	1,300	-0.08%
2021/11/18	1	70.20	8	69.75	69.70	-7	1,361	-0.51%
2021/11/16	14	71.55	6	69.80	69.80	8	1,601	0.50%
2021/11/15	3	69.20	0	0.00	70.40	3	1,685	0.18%
2021/11/12	0	0.00	10	68.18	68.60	-10	1,714	-0.58%
2021/11/11	3	68.70	0	0.00	69.10	3	1,821	0.16%
2021/11/10	7	69.44	0	0.00	69.10	7	1,835	0.38%
2021/11/09	3	68.57	0	0.00	68.30	3	1,854	0.16%
2021/11/08	1	67.50	0	67.60	67.10	1	1,847	0.05%
2021/11/05	2	69.70	1	70.96	69.40	1	1,831	0.05%
2021/11/01	1	73.60	3	71.93	73.70	-2	1,743	-0.11%
2021/10/25	1	71.20	2	68.85	68.70	-1	1,672	-0.06%
2021/10/22	1	73.90	2.7	70.94	73.90	-1.7	1,634	-0.11%
2021/10/21	2	68.45	2	71.30	68.50	0	1,596	0.00%
2021/10/15	0	0.00	2	66.00	66.40	-2	1,580	-0.13%
2021/10/13	0.1	63.70	0	0.00	63.70	0.1	1,608	0.00%
2021/10/06	3	69.90	1	69.00	67.30	2	1,649	0.12%
2021/10/04	3	66.67	1	66.30	67.90	2	1,523	0.13%
2021/10/01	2	67.90	1	68.00	65.50	1	1,499	0.07%
2021/09/28	0	0.00	1	67.70	68.90	-1	1,421	-0.07%
2021/09/27	0	0.00	1	64.20	65.00	-1	1,385	-0.07%
2021/09/24	1	63.40	4	64.10	64.40	-3	1,380	-0.22%
2021/09/22	0	61.00	0	0.00	61.70	0	1,366	0.00%
2021/09/17	0.1	61.70	0	0.00	62.00	0.1	1,364	0.00%
2021/09/16	0	0.00	1	62.50	61.50	-1	1,362	-0.07%
2021/09/15	0.1	63.00	1	62.00	62.50	-1	1,355	-0.07%
2021/09/14	0	0.00	1	61.80	61.60	-1	1,345	-0.07%
2021/09/06	3	65.47	1	64.30	64.70	2	1,287	0.16%
2021/09/03	1	66.80	3	66.57	66.30	-2	1,264	-0.16%
2021/09/02	1	63.50	0	0.00	63.80	1	1,213	0.08%
2021/09/01	0	65.00	0	0.00	64.20	0	1,200	0.00%
2021/08/31	0	64.00	0	0.00	63.80	0	1,184	0.00%
2021/08/30	1.1	65.24	0	0.00	64.50	1.1	1,167	0.09%
2021/08/25	5	70.78	30	70.73	67.50	-25	1,075	-2.33%
2021/08/24	27	69.90	1	67.40	69.90	26	1,000	2.60%
2021/08/23	5	69.90	6	66.83	68.10	-1	932	-0.11%
2021/08/20	1	67.50	4	63.58	67.50	-3	764	-0.39%
2021/08/19	43	65.39	37	66.18	61.40	6	676	0.89%
2021/08/18	1	63.70	4	60.70	64.00	-3	571	-0.52%
2021/08/17	30	64.31	30	63.68	63.10	0	528	0.00%
2021/08/11	0	0.00	2	56.10	57.30	-2	362	-0.55%
2021/08/09	2	57.50	2	56.80	57.20	0	365	0.00%
2021/07/27	0	0.00	6	59.45	60.10	-6	397	-1.51%
2021/07/26	1	61.00	1	60.90	61.00	0	393	0.00%
2021/07/23	0	0.00	1	58.70	58.40	-1	388	-0.26%
2021/07/21	0	0.00	1	60.40	60.40	-1	378	-0.26%
2021/07/20	0	0.00	57	60.60	59.50	-57	366	-15.56%
2021/07/19	0	0.00	22	61.13	61.60	-22	352	-6.24%
2021/07/16	32	60.63	6	60.42	60.80	26	332	7.82%
2021/07/15	53	58.36	5	59.26	59.70	48	288	16.61%
2021/07/07	0	0.00	2	54.65	54.20	-2	274	-0.73%
2021/07/02	1	53.90	0	0.00	53.60	1	376	0.27%
2021/07/01	1	53.60	0	0.00	53.00	1	435	0.23%
2021/06/24	1	52.80	0	0.00	52.80	1	462	0.22%
2021/06/21	0.2	52.30	2	52.60	52.30	-1.8	479	-0.38%
2021/06/18	3	53.77	0	0.00	53.60	3	479	0.63%
2021/06/17	2	53.75	0	0.00	54.00	2	481	0.42%
2021/06/07	1	52.60	0	0.00	52.00	1	490	0.20%
2021/05/28	5	52.60	0	0.00	52.30	5	492	1.01%
2021/05/27	0	0.00	0	51.80	51.50	0	493	0.00%
2021/05/18	1	49.25	0	0.00	49.45	1	505	0.20%
2021/05/12	2	49.75	1	49.50	49.45	1	486	0.21%
2021/05/05	1	51.50	0	0.00	52.20	1	464	0.22%
2021/05/03	0.2	55.00	0	0.00	54.50	0.2	459	0.04%
2021/04/29	0	57.00	0	0.00	56.90	0	453	0.01%
2021/04/22	0.2	58.50	4	58.70	57.40	-3.8	442	-0.85%
2021/04/21	1.1	58.38	0	0.00	58.60	1.1	434	0.24%
2021/04/14	2	56.60	3	58.20	57.20	-1	425	-0.23%
2021/04/13	2	59.95	2	58.60	58.50	0	413	0.00%
2021/04/12	0	0.00	1	60.50	59.40	-1	403	-0.25%
2021/04/09	4	59.95	0	0.00	58.80	4	384	1.04%
2021/04/08	7	62.70	0	0.00	61.40	7	357	1.96%
2021/04/07	2	57.85	4	58.60	61.00	-2	296	-0.67%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/03/31	1	53.80	20	53.75	53.80	-19	221	-8.59%
2021/03/29	0	0.00	17	52.88	53.20	-17	214	-7.91%
2021/03/26	13	53.23	2	52.70	52.50	11	213	5.15%
2021/03/25	0	0.00	5	51.68	52.00	-5	198	-2.52%
2021/03/24	9	51.50	0	0.00	51.50	9	199	4.51%
2021/03/18	0	0.00	10	51.64	51.80	-10	206	-4.84%
2021/03/17	0	0.00	1	52.10	51.50	-1	213	-0.47%
2021/03/12	1	52.20	0	0.00	51.60	1	219	0.45%
2021/03/09	8	50.66	0	0.00	50.80	8	235	3.40%
2021/03/03	9	50.90	0	0.00	50.90	9	254	3.53%
2021/02/26	0	0.00	6	51.15	51.10	-6	257	-2.33%
2021/02/24	0	0.00	3	51.37	50.90	-3	264	-1.13%
2021/01/28	0	0.00	1	50.10	50.20	-1	312	-0.32%
2021/01/14	0	0.00	1	50.80	50.90	-1	489	-0.20%
2020/12/29	0	0.00	3	50.57	50.40	-3	513	-0.58%
2020/12/21	0	0.00	4	50.20	50.20	-4	516	-0.77%
2020/12/04	0	0.00	1	53.70	53.70	-1	512	-0.20%
2020/12/03	1	53.80	0	0.00	53.80	1	512	0.19%
2020/11/27	0	0.00	1	54.00	53.80	-1	511	-0.20%
2020/11/26	0	0.00	3	53.30	53.50	-3	513	-0.58%
2020/11/25	1	53.30	0	0.00	53.00	1	516	0.19%
2020/11/17	0	0.00	1	53.90	53.20	-1	585	-0.17%
2020/11/16	0	0.00	3	53.90	54.00	-3	590	-0.51%
2020/11/04	0	0.00	1	52.20	52.00	-1	593	-0.17%
2020/11/03	0	0.00	2	51.60	51.70	-2	594	-0.34%
2020/10/29	0	0.00	3	50.90	51.00	-3	625	-0.48%
2020/10/28	1	51.00	1	50.80	50.50	0	625	0.00%
2020/10/27	3	51.67	3	52.17	51.80	0	629	0.00%
2020/10/26	1	52.90	6	54.15	52.40	-5	634	-0.79%
2020/10/23	5	52.42	12	53.29	53.40	-7	636	-1.10%
2020/10/22	8	53.80	20	53.78	53.00	-12	663	-1.81%
2020/10/21	4	51.20	2	51.05	51.40	2	577	0.35%
2020/10/13	0	0.00	1	49.00	49.00	-1	708	-0.14%
2020/10/12	0	0.00	1	49.05	49.45	-1	794	-0.13%
2020/10/06	1	47.20	3	47.00	46.95	-2	924	-0.22%
2020/09/30	0	0.00	1	45.90	46.20	-1	1,134	-0.09%
2020/09/25	0	0.00	3	45.97	45.50	-3	1,535	-0.20%
2020/09/16	0	0.00	3	50.20	49.85	-3	1,670	-0.18%
2020/09/15	0	0.00	1	49.50	49.55	-1	1,668	-0.06%
2020/09/14	0	0.00	1	49.45	49.35	-1	1,677	-0.06%
2020/09/11	1	49.50	1	49.95	49.35	0	1,679	0.00%
2020/09/10	12	50.77	0	0.00	50.40	12	1,678	0.71%
2020/09/09	1	50.00	0	0.00	51.00	1	1,682	0.06%
2020/09/08	0	0.00	1	51.30	50.40	-1	1,686	-0.06%
2020/09/07	1	51.40	2	50.50	50.30	-1	1,689	-0.06%
2020/09/04	0	0.00	1	50.80	51.60	-1	1,700	-0.06%
2020/09/03	0	0.00	2	51.90	51.60	-2	1,702	-0.12%
2020/09/01	1	52.20	0	0.00	52.20	1	1,700	0.06%
2020/08/31	0	0.00	1	52.70	52.40	-1	1,706	-0.06%
2020/08/28	23	52.33	1	52.40	52.70	22	1,707	1.29%
2020/08/27	23	52.99	5	53.86	53.20	18	1,701	1.06%
2020/08/26	0	0.00	3	50.53	51.70	-3	1,662	-0.18%
2020/08/25	2	49.60	1	49.69	49.20	1	1,658	0.06%
2020/08/24	1	47.85	3	47.97	48.00	-2	1,673	-0.12%
2020/08/21	1	46.50	1	46.10	47.15	0	1,733	0.00%
2020/08/20	1	45.40	39	45.94	45.50	-38	1,797	-2.11%
2020/08/18	1	50.20	5	50.10	50.00	-4	1,794	-0.22%
2020/08/17	1	51.20	0	0.00	50.90	1	1,796	0.06%
2020/08/14	1	51.40	0	0.00	51.20	1	1,801	0.06%
2020/08/13	1	50.30	0	0.00	50.00	1	1,800	0.06%
2020/08/07	3	51.30	0	0.00	51.10	3	1,848	0.16%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/05	7	52.63	2	53.40	52.80	5	1,858	0.27%
2020/08/04	1	51.00	1	50.80	51.00	0	1,878	0.00%
2020/08/03	0	0.00	1	51.30	50.70	-1	1,918	-0.05%
2020/07/31	7	51.41	1	51.30	51.00	6	1,918	0.31%
2020/07/30	2	51.10	0	0.00	51.70	2	1,916	0.10%
2020/07/28	9	50.96	11	53.15	50.30	-2	1,903	-0.11%
2020/07/27	14	58.11	7	57.57	55.50	7	1,868	0.37%
2020/07/24	6	56.78	2	56.85	57.10	4	1,817	0.22%
2020/07/23	0	0.00	2	56.35	55.90	-2	1,762	-0.11%
2020/07/21	12	56.05	13	55.91	55.90	-1	1,739	-0.06%
2020/07/20	2	54.90	1	54.70	55.20	1	1,725	0.06%
2020/07/17	4	56.35	0	0.00	55.00	4	1,711	0.23%
2020/07/16	37	58.87	23	57.10	58.00	14	1,680	0.83%
2020/07/15	9	56.71	56	56.33	56.20	-47	1,599	-2.94%
2020/07/14	3	56.30	8	55.96	55.30	-5	1,545	-0.32%
2020/07/13	0	0.00	4	56.70	57.20	-4	1,521	-0.26%
2020/07/10	7	59.16	1	61.90	57.70	6	1,497	0.40%
2020/07/09	41	63.84	31	65.31	62.50	10	1,448	0.69%
2020/07/08	14	61.84	7	61.86	62.70	7	1,297	0.54%
2020/07/07	10	56.33	13	54.70	57.00	-3	1,131	-0.27%
2020/07/06	14	53.87	14	53.89	53.60	0	1,002	0.00%
2020/07/03	1	51.80	3	51.70	51.70	-2	954	-0.21%
2020/07/02	2	51.00	5	50.70	51.70	-3	955	-0.31%
2020/06/24	0	0.00	2	46.83	46.80	-2	885	-0.23%
2020/06/22	2	46.00	0	0.00	46.05	2	900	0.22%
2020/06/19	1	46.40	0	0.00	46.35	1	941	0.11%
2020/06/16	6	45.40	6	45.90	45.50	0	966	0.00%
2020/06/15	2	44.95	0	0.00	44.50	2	973	0.21%
2020/06/11	0	44.05	0	0.00	44.05	0	972	0.00%
2020/06/10	1	45.90	0	0.00	46.20	1	965	0.10%
2020/06/09	3	47.20	0	0.00	46.90	3	975	0.31%
2020/06/05	0	0.00	3	48.42	47.85	-3	1,020	-0.29%
2020/05/29	30	46.70	31	47.30	47.20	-1	1,017	-0.10%
2020/05/28	6	47.95	0	0.00	47.20	6	1,000	0.60%
2020/05/27	0	0.00	6	47.75	48.95	-6	941	-0.64%
2020/05/26	1	44.00	6	44.73	44.50	-5	882	-0.57%
2020/05/25	0	0.00	1	42.10	43.00	-1	877	-0.11%
2020/05/21	0	0.00	1	42.80	43.75	-1	873	-0.11%
2020/05/20	1	42.15	0	0.00	41.80	1	869	0.11%
2020/05/18	20	42.50	20	42.10	41.25	0	872	0.00%
2020/05/15	10	44.10	0	0.00	43.90	10	862	1.16%
2020/05/14	5	44.46	5	45.22	44.10	0	850	0.00%
2020/05/11	21	43.96	3	43.97	43.55	18	856	2.10%
2020/05/08	12	43.08	3	42.90	43.70	9	827	1.09%
2020/05/07	8	39.50	0	0.00	39.75	8	788	1.02%
2020/05/04	1	38.40	0	0.00	38.50	1	796	0.13%
2020/04/30	12	39.20	1	39.35	39.25	11	805	1.36%
2020/04/29	1	38.30	0	0.00	38.45	1	809	0.12%
2020/04/28	10	38.39	1	38.20	38.20	9	822	1.09%
2020/04/27	1	37.60	0	0.00	38.00	1	841	0.12%
2020/04/17	0	0.00	30	39.38	38.15	-30	944	-3.18%
2020/04/16	1	37.30	2	38.15	38.40	-1	922	-0.11%
2020/04/14	3	36.28	0	0.00	36.70	3	917	0.33%
2020/04/13	3	36.15	0	0.00	35.95	3	934	0.32%
2020/04/10	1	36.10	1	35.70	35.80	0	943	0.00%
2020/04/09	14	37.09	0	0.00	35.55	14	961	1.46%
2020/04/08	12	36.39	0	0.00	36.85	12	949	1.26%
2020/04/07	1	36.25	0	0.00	36.75	1	930	0.11%
2020/03/31	2	33.50	0	0.00	34.20	2	948	0.21%
2020/03/26	0	0.00	1	34.25	34.35	-1	1,174	-0.09%
2020/03/25	0	0.00	10	36.00	35.15	-10	1,191	-0.84%
2020/03/23	0	0.00	3	30.77	31.25	-3	1,154	-0.26%
2020/03/19	1	28.00	0	0.00	28.15	1	1,186	0.08%
2020/03/17	2	30.00	0	0.00	31.60	2	1,308	0.15%
2020/03/13	2	33.70	0	0.00	34.00	2	1,382	0.14%
2020/03/12	4	35.19	1	35.25	35.15	3	1,388	0.22%
2020/03/11	30	39.42	30	40.18	39.05	0	1,381	0.00%
2020/03/10	5	39.50	0	0.00	40.50	5	1,465	0.34%
2020/03/09	0	0.00	2	42.35	41.50	-2	1,532	-0.13%
2020/02/26	2	47.88	0	0.00	47.50	2	1,783	0.11%
2020/02/25	2	46.35	0	0.00	47.05	2	1,786	0.11%
2020/02/21	2	48.00	0	0.00	47.85	2	1,803	0.11%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/17	0	0.00	5	49.50	49.40	-5	1,887	-0.26%
2020/02/13	1	51.40	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	49.15	3	49.50	50.20	-2	1,837	-0.11%
2020/02/11	0	0.00	5	48.06	48.45	-5	1,818	-0.27%
2020/02/03	0	0.00	1	45.50	46.95	-1	1,772	-0.06%
2020/01/31	1	48.10	0	0.00	47.90	1	1,756	0.06%
2020/01/30	1	49.00	0	0.00	47.70	1	1,739	0.06%
2020/01/20	0	0.00	3	53.80	53.00	-3	1,716	-0.17%
2020/01/17	10	54.68	1	53.40	53.40	9	1,698	0.53%
2020/01/08	2	50.20	0	0.00	50.00	2	1,577	0.13%
2020/01/07	2	50.30	5	50.24	50.00	-3	1,571	-0.19%
2020/01/06	0	0.00	1	52.30	51.90	-1	1,547	-0.06%
2020/01/03	1	53.50	0	0.00	53.50	1	1,531	0.07%
2019/12/30	4	53.90	0	0.00	53.60	4	1,489	0.27%
2019/12/27	0	0.00	1	54.60	54.50	-1	1,469	-0.07%
2019/12/26	5	55.02	3	55.63	54.50	2	1,444	0.14%
2019/12/25	2	55.55	3	56.67	56.60	-1	1,405	-0.07%
2019/12/24	2	54.70	9	54.59	55.80	-7	1,328	-0.53%
2019/12/23	3	53.97	4	53.70	53.20	-1	1,256	-0.08%
2019/12/20	0	0.00	1	51.80	51.00	-1	1,143	-0.09%
2019/12/19	1	50.60	0	0.00	50.00	1	1,119	0.09%
2019/12/17	3	51.13	0	0.00	50.80	3	1,086	0.28%
2019/12/16	4	52.25	1	51.90	51.60	3	1,066	0.28%
2019/12/13	3	52.37	2	52.75	51.60	1	1,037	0.10%
2019/12/12	1	52.50	10	52.31	51.60	-9	977	-0.92%
2019/12/11	4	50.68	1	52.30	50.80	3	897	0.33%
2019/12/09	0	0.00	1	50.60	49.75	-1	805	-0.12%
2019/12/06	1	50.00	1	51.00	49.75	0	781	0.00%
2019/12/05	4	50.45	2	50.95	50.50	2	740	0.27%
2019/12/04	4	50.11	28	49.91	48.10	-24	647	-3.71%
2019/12/03	12	48.30	13	48.50	47.55	-1	560	-0.18%
2019/12/02	2	47.38	2	48.00	48.40	0	539	0.00%
2019/11/29	11	47.71	0	0.00	47.00	11	505	2.17%
2019/11/28	17	49.76	18	48.94	48.60	-1	479	-0.21%
2019/11/27	22	48.81	7	49.54	49.55	15	426	3.52%
2019/11/26	0	0.00	40	48.11	47.20	-40	367	-10.88%
2019/11/21	0	0.00	5	44.65	46.00	-5	253	-1.97%
2019/11/20	2	45.50	0	0.00	45.10	2	239	0.84%
2019/11/19	1	46.35	0	0.00	46.50	1	226	0.44%
2019/11/18	6	48.13	2	47.78	47.80	4	203	1.97%
2019/11/15	0	0.00	5	44.16	44.25	-5	135	-3.69%
2019/11/07	1	43.25	6	43.08	42.85	-5	120	-4.16%
2019/10/28	1	41.00	0	0.00	40.95	1	135	0.74%
2019/10/25	0	0.00	1	41.25	40.90	-1	134	-0.74%
2019/10/23	1	40.85	0	0.00	40.95	1	135	0.74%
2019/10/17	10	40.08	0	0.00	40.50	10	143	6.96%
2019/10/16	1	40.00	0	0.00	40.20	1	143	0.70%
2019/10/14	0	0.00	1	40.60	40.50	-1	142	-0.70%
2019/10/07	4	41.78	0	0.00	41.70	4	166	2.40%
2019/10/01	0	0.00	7	40.05	40.00	-7	164	-4.24%
2019/09/03	0	0.00	1	41.80	41.90	-1	183	-0.55%
2019/08/28	1	40.95	0	0.00	40.80	1	184	0.54%
2019/08/08	5	40.05	0	0.00	40.80	5	215	2.32%
2019/08/01	1	43.15	1	43.60	43.60	0	213	0.00%
2019/07/11	2	47.00	1	45.10	46.95	1	434	0.23%
2019/06/12	1	42.65	0	0.00	42.65	1	923	0.11%
2019/06/11	0	0.00	2	42.65	42.55	-2	923	-0.22%
2019/06/10	0	0.00	1	42.10	42.35	-1	921	-0.11%
2019/06/06	1	41.25	0	0.00	41.40	1	920	0.11%
2019/06/03	1	41.00	0	0.00	41.50	1	926	0.11%
2019/05/30	1	41.25	0	0.00	41.70	1	926	0.11%
2019/05/23	0	0.00	1	39.50	38.60	-1	919	-0.11%
2019/05/21	0	0.00	2	41.50	42.45	-2	893	-0.22%
2019/05/17	0	0.00	1	44.45	42.80	-1	892	-0.11%
2019/05/16	2	44.73	0	0.00	44.20	2	888	0.23%
2019/05/06	10	47.25	0	0.00	45.60	10	854	1.17%
2019/05/02	10	47.30	0	0.00	47.55	10	846	1.18%
2019/04/26	0	0.00	4	47.10	47.10	-4	823	-0.49%
2019/04/24	0	0.00	2	50.20	50.50	-2	800	-0.25%
2019/04/22	0	0.00	1	52.80	52.20	-1	765	-0.13%
2019/04/19	3	52.57	20	52.50	53.50	-17	748	-2.27%
2019/04/16	0	0.00	20	52.67	52.30	-20	605	-3.30%
2019/04/15	50	53.00	30	52.00	54.20	20	578	3.46%
2019/04/12	40	51.43	40	50.66	50.00	0	507	0.00%
2019/04/09	5	49.15	10	48.25	48.00	-5	382	-1.31%
2019/04/08	33	47.30	10.1	49.62	49.90	22.9	340	6.73%
2019/04/03	5	46.16	0	0.00	46.30	5	241	2.07%
2019/04/02	0	0.00	5	42.40	42.10	-5	152	-3.28%
2019/03/27	1	39.05	0	0.00	39.10	1	104	0.96%
2019/03/25	1	38.60	0	0.00	39.15	1	102	0.97%
2019/03/22	3	40.00	0	0.00	39.30	3	100	2.98%
2019/03/20	0	0.00	2	38.30	38.25	-2	92	-2.15%
2019/03/14	0	0.00	1	38.15	38.15	-1	76	-1.30%
2019/03/13	1	37.70	0	0.00	37.70	1	74	1.33%
2019/03/07	0	0.00	1	36.60	36.45	-1	72	-1.37%
2019/03/06	0	0.00	5	36.35	36.70	-5	71	-6.96%
2019/03/04	0	0.00	3	35.80	35.90	-3	70	-4.28%
2019/02/20	0	0.00	1	36.00	36.15	-1	66	-1.51%
2019/02/12	1	34.90	0	0.00	34.95	1	60	1.66%
2019/01/14	3	33.95	0	0.00	34.15	3	61	4.88%
2019/01/11	0	0.00	1	33.95	33.95	-1	61	-1.63%
2018/12/04	0	0.00	2	33.80	33.60	-2	73	-2.71%
2018/11/30	0	0.00	1	32.00	32.10	-1	73	-1.36%
2018/11/21	0	0.00	3	31.30	31.30	-3	104	-2.87%
2018/10/29	1	28.60	0	0.00	28.55	1	117	0.85%
2018/10/23	1	29.20	0	0.00	29.30	1	111	0.90%
2018/10/17	1	29.95	0	0.00	29.90	1	115	0.87%
2018/10/12	2	29.90	0	0.00	29.85	2	117	1.71%
2018/10/11	1	29.00	0	0.00	29.30	1	116	0.86%
2018/09/19	1	34.85	0	0.00	34.90	1	116	0.86%
2018/09/17	0	0.00	1	35.00	35.05	-1	117	-0.85%
2018/09/13	1	33.70	2.1	33.70	33.70	-1.1	116	-0.97%
2018/09/12	2	33.80	0	0.00	33.95	2	115	1.73%
2018/09/07	1	35.30	1	35.00	34.35	0	118	0.00%
2018/09/06	0	0.00	1	35.85	35.90	-1	116	-0.86%
2018/09/05	0	0.00	1	36.00	36.05	-1	115	-0.86%
2018/09/04	0	0.00	1	36.45	36.25	-1	115	-0.87%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/31	1.1	35.20	2	35.15	35.10	-0.9	105	-0.83%
2018/08/30	0	0.00	2	35.60	35.55	-2	104	-1.91%
2018/08/29	1	33.10	0	0.00	33.20	1	92	1.08%
2018/08/28	1	32.95	0	0.00	33.10	1	92	1.08%
2018/08/22	1	32.50	0	0.00	32.45	1	101	0.99%
2018/08/15	0	0.00	1	32.55	32.60	-1	105	-0.95%
2018/08/13	0	0.00	3	34.00	33.05	-3	108	-2.76%
2018/07/23	2	32.60	0	0.00	32.40	2	117	1.71%
2018/07/13	1	32.35	0	0.00	32.40	1	125	0.79%
2018/07/10	2	31.05	0	0.00	31.20	2	127	1.57%
2018/06/29	0	0.00	1	32.10	32.10	-1	136	-0.73%
2018/06/19	1	32.85	0	0.00	32.80	1	154	0.65%
2018/06/15	0	0.00	2	33.30	33.25	-2	176	-1.14%
2018/06/11	1	33.55	0	0.00	33.40	1	187	0.53%
2018/06/05	0	0.00	0	34.40	34.10	0	246	0.00%
2018/06/01	0	0.00	2	33.98	34.35	-2	246	-0.81%
2018/05/30	3	34.83	0	0.00	34.65	3	244	1.23%
2018/05/29	0	0.00	1	34.80	34.80	-1	240	-0.42%
2018/05/23	2	33.08	0	0.00	33.40	2	244	0.82%
2018/05/22	1	33.50	0	0.00	33.80	1	244	0.41%
2018/05/15	3	32.40	0	0.00	32.35	3	253	1.18%
2018/05/09	1	32.40	0	0.00	32.90	1	264	0.38%
2018/05/07	1	33.00	0	0.00	32.45	1	275	0.36%
2018/05/04	1	33.80	0	0.00	33.80	1	269	0.37%
2018/04/30	2	34.40	0	0.00	34.30	2	268	0.74%
2018/04/24	1	34.90	0	0.00	35.55	1	268	0.37%
2018/04/02	2	36.85	0	0.00	37.00	2	285	0.70%
2018/03/16	0	0.00	10	41.25	40.80	-10	248	-4.03%
2018/03/15	10	41.64	0	0.00	41.45	10	247	4.04%
2018/03/06	2	38.80	0	0.00	38.80	2	198	1.01%
2018/02/08	1	37.50	0	0.00	37.00	1	274	0.36%
2018/02/05	0	0.00	1	39.25	39.70	-1	282	-0.35%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/01/16	2	40.00	0	0.00	40.15	2	588	0.34%
2018/01/08	1	43.00	0	0.00	42.20	1	581	0.17%