牧德 (3563)-永豐金-敦南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22.1	371.12	3.4	371.72	373.50	18.8	418	4.48%
2024/11/18	3.4	353.91	2	350.00	349.00	1.4	412	0.33%
2024/11/14	4.4	371.18	2	365.00	367.00	2.4	415	0.59%
2024/11/13	2.3	375.16	1.1	380.53	370.00	1.2	411	0.29%
2024/11/12	2	383.43	2	380.50	379.50	0	411	0.01%
2024/11/11	0	0.00	0.5	385.00	387.00	-0.5	409	-0.12%
2024/11/08	3	386.83	3.1	385.08	385.00	-0.1	408	-0.03%
2024/11/07	1.1	395.34	6	389.99	388.50	-4.9	405	-1.22%
2024/11/06	2	370.50	6.1	378.76	379.50	-4.1	394	-1.04%
2024/11/05	3.1	376.35	3	370.00	367.00	0.1	391	0.03%
2024/11/04	0	0.00	4.2	374.96	375.00	-4.2	400	-1.05%
2024/10/30	0.1	356.00	0.3	365.25	359.00	-0.3	399	-0.06%
2024/10/29	0.5	340.79	0	0.00	346.00	0.5	391	0.13%
2024/10/28	0.3	351.35	1	349.00	350.50	-0.7	401	-0.17%
2024/10/25	0.1	355.00	0	365.50	356.50	0	418	0.01%
2024/10/24	0.4	359.61	0	0.00	357.00	0.4	426	0.08%
2024/10/22	1	365.00	0	0.00	364.00	1	440	0.23%
2024/10/21	0	0.00	0.1	366.67	368.00	-0.1	457	-0.02%
2024/10/18	0.3	354.40	0	0.00	351.00	0.3	455	0.05%
2024/10/15	2	370.25	0	0.00	367.50	2	467	0.43%
2024/10/14	3.1	363.80	4	367.00	369.00	-1	475	-0.20%
2024/10/11	0	0.00	6.1	374.31	370.00	-6.1	480	-1.26%
2024/10/09	2.1	368.41	0	0.00	360.00	2.1	488	0.42%
2024/10/08	2	368.50	2	369.50	371.00	0	500	0.00%
2024/10/04	2	378.00	2.2	369.83	371.00	-0.2	513	-0.03%
2024/10/01	0	352.00	0.3	359.64	363.00	-0.3	518	-0.05%
2024/09/30	2.1	350.46	2	348.00	348.00	0.1	529	0.01%
2024/09/27	0	0.00	20	355.58	355.00	-20	550	-3.63%
2024/09/26	0	0.00	5	358.50	359.00	-5	582	-0.86%
2024/09/25	27	360.00	2	360.51	359.00	25	585	4.26%
2024/09/24	2.3	350.57	2	356.50	356.00	0.3	590	0.05%
2024/09/20	0.1	356.50	2	359.50	358.00	-2	612	-0.32%
2024/09/18	0	0.00	0	369.50	364.50	0	617	0.00%
2024/09/16	3	363.61	3	357.67	357.50	0	614	0.00%
2024/09/13	2	360.50	2	372.01	370.00	0	614	0.00%
2024/09/12	0.6	362.51	0.2	366.67	365.00	0.4	612	0.07%
2024/09/11	1.1	350.48	1.1	320.78	347.00	0	606	0.01%
2024/09/10	0	0.00	1	322.50	320.00	-1	606	-0.16%
2024/09/09	0.1	318.17	2	322.50	324.00	-1.9	614	-0.31%
2024/09/05	0.2	323.23	0	0.00	324.50	0.2	652	0.03%
2024/09/04	0	0.00	1	329.50	327.00	-1	674	-0.15%
2024/09/03	0	343.00	0	0.00	342.00	0	669	0.00%
2024/08/30	0.1	362.98	1	359.50	359.00	-0.9	677	-0.13%
2024/08/29	0	351.77	1	353.00	352.50	-1	678	-0.15%
2024/08/28	2	358.48	2	359.75	358.50	0	687	0.00%
2024/08/26	0	0.00	1	375.00	360.00	-1	720	-0.14%
2024/08/23	0	359.00	0	0.00	362.00	0	721	0.00%
2024/08/21	0	0.00	1	345.50	350.00	-1	742	-0.13%
2024/08/20	0	347.75	0	0.00	348.50	0	773	0.00%
2024/08/19	1	346.00	3.1	347.04	355.00	-2.1	819	-0.25%
2024/08/16	0	0.00	1	333.00	332.50	-1	817	-0.12%
2024/08/15	0	326.50	0	0.00	328.00	0	821	0.00%
2024/08/14	0	0.00	0.1	328.75	324.00	-0.1	826	-0.01%
2024/08/13	0	0.00	0	324.00	324.50	0	829	0.00%
2024/08/12	0	0.00	4.2	317.30	321.00	-4.2	837	-0.50%
2024/08/09	1	307.50	3.1	307.69	306.50	-2.1	851	-0.25%
2024/08/08	2.2	298.73	0	0.00	297.50	2.2	851	0.25%
2024/08/07	0	0.00	3.8	300.51	305.00	-3.8	858	-0.45%
2024/08/06	3.4	260.76	2.8	270.82	278.00	0.6	870	0.07%
2024/08/05	6	279.42	0.5	279.00	279.00	5.5	892	0.62%
2024/08/02	3.9	314.65	6	310.83	310.00	-2.1	888	-0.24%
2024/08/01	5	327.20	4	329.88	330.50	1	902	0.11%
2024/07/31	85.7	321.93	82.3	324.61	321.00	3.4	910	0.37%
2024/07/30	2.7	311.76	2.6	317.74	327.00	0.2	918	0.02%
2024/07/29	10.4	330.90	3.5	325.27	326.00	6.9	942	0.73%
2024/07/26	7.1	336.65	2.7	341.54	340.00	4.4	965	0.45%
2024/07/23	2	347.25	0	0.00	347.00	2	1,024	0.20%
2024/07/22	17.3	347.67	4.8	342.89	341.50	12.5	1,055	1.18%
2024/07/19	10.3	370.66	2	372.00	366.50	8.3	1,053	0.78%
2024/07/18	51.2	372.48	2	374.75	377.50	49.2	1,078	4.56%
2024/07/17	0.4	384.41	0	0.00	380.50	0.4	1,103	0.04%
2024/07/16	4.3	388.06	0.1	388.00	385.00	4.2	1,142	0.37%
2024/07/15	3.2	393.31	3	398.66	390.00	0.2	1,203	0.02%
2024/07/12	3.3	399.31	0	401.44	399.00	3.3	1,235	0.26%
2024/07/11	2	410.50	6.1	409.70	410.00	-4.1	1,280	-0.32%
2024/07/10	0	395.81	1.3	406.16	407.00	-1.3	1,294	-0.10%
2024/07/09	5.1	380.02	2.3	392.85	396.00	2.8	1,308	0.22%
2024/07/08	7.8	390.13	2	385.00	384.00	5.8	1,338	0.44%
2024/07/05	5	407.28	12	409.38	403.50	-7	1,338	-0.52%
2024/07/04	0	0.00	0.1	407.31	412.50	-0.1	1,342	-0.01%
2024/07/03	7.1	417.91	5	406.30	400.00	2.1	1,341	0.15%
2024/07/02	4	400.57	15.3	416.13	417.50	-11.2	1,332	-0.84%
2024/07/01	0	0.00	4.4	402.94	399.00	-4.4	1,322	-0.33%
2024/06/28	0.1	395.50	1.4	401.91	394.00	-1.3	1,337	-0.10%
2024/06/27	6	397.54	1	392.00	391.00	5	1,350	0.37%
2024/06/26	0	0.00	6.1	406.77	403.00	-6.1	1,394	-0.43%
2024/06/25	4	379.50	2	383.75	387.50	2	1,407	0.14%
2024/06/24	22	382.57	1	383.00	384.50	21	1,440	1.46%
2024/06/21	8	390.13	0	0.00	390.00	8	1,477	0.54%
2024/06/20	4	395.38	3.1	399.00	399.00	0.9	1,519	0.06%
2024/06/19	2	391.53	0	0.00	389.00	2	1,566	0.13%
2024/06/18	1	396.00	6	402.75	395.00	-5	1,581	-0.32%
2024/06/17	2	403.50	2	408.75	405.50	0	1,597	0.00%
2024/06/14	0	0.00	4.1	413.34	413.50	-4.1	1,656	-0.25%
2024/06/13	2	404.62	94	405.78	418.00	-92	1,705	-5.39%
2024/06/12	0.2	400.00	0	0.00	393.00	0.2	1,685	0.01%
2024/06/11	12	387.83	9	394.57	397.50	3	1,687	0.18%
2024/06/06	1	370.00	0.5	369.91	367.00	0.5	1,734	0.03%
2024/06/05	0.1	368.75	0	0.00	364.50	0.1	1,743	0.01%
2024/06/03	0.1	369.00	0	0.00	366.00	0.1	1,793	0.00%
2024/05/31	0.1	376.00	0	0.00	374.50	0.1	1,812	0.01%
2024/05/30	0.1	377.77	0	0.00	374.00	0.1	1,795	0.00%
2024/05/28	1.1	383.74	1	383.50	391.00	0.1	1,804	0.00%
2024/05/27	0.1	384.50	0	0.00	378.50	0.1	1,800	0.00%
2024/05/24	0	360.00	0	0.00	379.50	0	1,802	0.00%
2024/05/23	0.2	373.93	2.2	369.17	366.00	-2.1	1,793	-0.11%
2024/05/21	0	0.00	1	399.00	399.00	-1	1,787	-0.06%
2024/05/20	0.1	399.36	0	0.00	396.00	0.1	1,801	0.00%
2024/05/16	0	0.00	1	408.00	398.00	-1	1,867	-0.05%
2024/05/15	1	402.00	0	0.00	392.00	1	1,896	0.05%
2024/05/13	11	391.55	10	396.50	392.00	1	1,960	0.05%
2024/05/10	0	0.00	2.2	396.18	400.00	-2.2	1,967	-0.11%
2024/05/09	8.2	396.66	5.2	401.73	391.00	2.9	1,966	0.15%
2024/05/08	15	428.53	15	430.90	433.50	0	1,946	0.00%
2024/05/07	12	429.21	11.1	431.41	435.00	0.9	1,965	0.05%
2024/05/06	3.2	428.40	2	431.75	423.50	1.2	1,971	0.06%
2024/05/03	2	434.80	5	437.80	433.00	-3	1,989	-0.15%
2024/05/02	9.1	442.85	3	448.50	440.50	6.1	2,018	0.30%
2024/04/30	2.2	462.02	2.4	467.46	468.00	-0.3	1,994	-0.01%
2024/04/29	1	458.76	9	469.33	457.00	-8	1,990	-0.40%
2024/04/26	0	0.00	4	444.25	447.00	-4	1,922	-0.21%
2024/04/25	1	405.50	0	0.00	406.50	1	1,884	0.05%
2024/04/24	0	0.00	2	405.00	411.00	-2	1,871	-0.11%
2024/04/23	2.2	380.15	4	384.75	383.00	-1.8	1,844	-0.10%
2024/04/22	0.3	397.89	6	394.42	391.00	-5.7	1,814	-0.31%
2024/04/19	2	425.00	2	426.25	420.00	0	1,779	0.00%
2024/04/18	3	444.00	9.1	431.68	443.50	-6.1	1,713	-0.36%
2024/04/17	5.2	434.38	11	423.55	426.00	-5.8	1,674	-0.35%
2024/04/16	7	397.14	2	392.50	403.00	5	1,623	0.31%
2024/04/15	2	396.75	2	406.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	5	411.20	413.00	-5	1,570	-0.32%
2024/04/10	1.1	380.24	1	383.00	379.00	0.1	1,514	0.00%
2024/04/08	10	393.25	10	394.75	391.00	0	1,489	0.00%
2024/04/03	1	392.50	1	396.00	396.00	0	1,478	0.00%
2024/04/02	3	403.50	1	407.00	400.50	2	1,456	0.14%
2024/04/01	7	404.64	8	406.19	409.00	-1	1,442	-0.07%
2024/03/29	0	0.00	6	406.58	410.50	-6	1,426	-0.42%
2024/03/28	16	393.38	9.1	399.83	386.50	6.9	1,375	0.50%
2024/03/27	65	392.55	49.1	398.23	394.50	15.9	1,345	1.18%
2024/03/26	50	394.42	20	398.30	380.00	30	1,318	2.28%
2024/03/25	34	390.99	19	393.16	382.50	15	1,274	1.18%
2024/03/22	2	354.25	3	364.67	374.50	-1	1,228	-0.08%
2024/03/21	3.1	332.81	1	336.00	340.50	2.1	1,174	0.18%
2024/03/20	1	336.50	0	338.00	337.00	1	1,152	0.09%
2024/03/19	0	359.00	0	0.00	345.00	0	1,130	0.00%
2024/03/15	1	313.00	2	312.25	311.00	-1	1,014	-0.10%
2024/03/14	0	309.50	3	308.67	308.50	-3	1,022	-0.29%
2024/03/13	0	0.00	0	319.00	317.00	0	1,029	0.00%
2024/03/12	1	324.00	0	0.00	328.00	1	1,006	0.10%
2024/03/11	2	300.00	2	304.25	313.00	0	979	0.00%
2024/03/08	2	299.75	2.7	304.90	299.50	-0.7	966	-0.07%
2024/03/07	3.2	317.76	2	322.25	321.00	1.2	928	0.12%
2024/03/06	2	316.00	27	301.41	316.00	-25	904	-2.76%
2024/03/05	5	301.40	0	0.00	302.50	5	875	0.57%
2024/03/04	25	308.30	2	307.75	304.50	23	866	2.65%
2024/03/01	1	312.00	0	0.00	312.00	1	849	0.12%
2024/02/27	0	0.00	3	317.50	316.00	-3	827	-0.36%
2024/02/26	1	326.50	5	324.50	322.50	-4	812	-0.49%
2024/02/23	8	318.13	2	316.50	315.00	6	784	0.77%
2024/02/22	2	307.50	1	311.50	308.50	1	751	0.13%
2024/02/21	1	314.00	0.1	309.50	307.50	1	748	0.13%
2024/02/20	1	322.50	1.1	317.91	316.50	-0.1	738	-0.01%
2024/02/19	5	322.61	2	322.25	310.00	3	711	0.42%
2024/02/16	2	311.50	0	0.00	318.00	2	664	0.30%
2024/02/15	4	302.50	2	299.82	302.50	2	623	0.32%
2024/02/05	0.1	293.00	0.2	293.00	293.00	-0.1	573	-0.01%
2024/02/02	0	0.00	6	276.35	280.50	-6	538	-1.12%
2024/02/01	3	277.83	3.1	278.87	274.50	-0.1	523	-0.02%
2024/01/31	22	279.55	3	280.33	275.50	19	502	3.78%
2024/01/30	1	265.00	1	265.00	280.50	0	479	0.00%
2024/01/29	4.8	271.48	2	271.75	269.50	2.8	453	0.62%
2024/01/26	5.3	260.60	3.1	261.18	260.50	2.2	425	0.51%
2024/01/25	3.6	247.54	3.1	267.95	265.50	0.5	393	0.14%
2024/01/24	2	241.25	2	240.25	244.00	0	340	0.00%
2024/01/23	1	241.00	12.2	236.66	239.00	-11.2	322	-3.47%
2024/01/16	0	0.00	6	222.58	223.00	-6	279	-2.15%
2024/01/15	1	222.00	3.3	220.55	222.00	-2.3	271	-0.83%
2024/01/12	1.2	209.67	0.1	208.50	208.50	1.1	261	0.42%
2024/01/11	0	0.00	1	217.50	214.00	-1	260	-0.38%
2024/01/10	1	209.95	0	0.00	209.00	1	262	0.39%
2024/01/09	0.1	211.50	1	213.00	211.00	-1	263	-0.36%
2024/01/08	0.1	210.50	0	0.00	210.00	0.1	262	0.04%
2024/01/05	1	203.00	0	0.00	206.00	1	261	0.38%
2024/01/04	8	205.94	0	0.00	204.00	8	259	3.08%
2024/01/03	5	208.50	0	0.00	208.50	5	259	1.93%
2024/01/02	0	213.00	2	215.00	213.00	-2	259	-0.76%
2023/12/29	0	0.00	0.1	219.00	218.50	-0.1	265	-0.02%
2023/12/27	0	0.00	0	218.50	219.00	0	263	-0.02%
2023/12/22	0	0.00	1	217.88	214.00	-1	253	-0.41%
2023/12/21	5	210.69	0	0.00	208.00	5	247	2.03%
2023/12/19	0.1	213.01	0	0.00	214.00	0.1	236	0.05%
2023/12/18	0	217.00	0	0.00	217.50	0	234	0.01%
2023/12/14	0	0.00	1	220.00	220.00	-1	231	-0.43%
2023/12/13	1	222.50	0	0.00	221.50	1	229	0.44%
2023/12/12	0	0.00	1	221.50	222.50	-1	229	-0.44%
2023/12/11	0	0.00	1	222.00	222.00	-1	228	-0.44%
2023/12/08	1	219.50	4	220.13	217.00	-3	208	-1.44%
2023/12/07	4	213.11	2	212.25	211.50	2	192	1.05%
2023/12/06	3	215.00	12.3	215.12	215.00	-9.3	185	-5.01%
2023/11/29	0	0.00	1	196.50	196.50	-1	168	-0.59%
2023/11/27	0.1	196.50	20	197.85	196.50	-19.9	169	-11.77%
2023/11/24	0.1	199.50	12	200.25	199.50	-11.9	172	-6.89%
2023/11/22	0.1	201.50	0	0.00	201.50	0.1	174	0.06%
2023/11/21	10	206.00	0	0.00	204.50	10	174	5.73%
2023/11/20	3	207.00	2	203.27	207.50	1	172	0.57%
2023/11/17	17	203.56	1.1	198.64	198.50	15.9	161	9.84%
2023/11/16	0	0.00	1.2	194.64	193.00	-1.2	152	-0.80%
2023/11/14	0	0.00	1	187.50	187.00	-1	149	-0.67%
2023/11/09	0	0.00	10	184.00	183.00	-10	157	-6.35%
2023/11/08	0	0.00	1	189.00	189.00	-1	154	-0.65%
2023/11/07	11	188.55	0	0.00	189.00	11	155	7.10%
2023/11/06	10	185.80	0	0.00	185.00	10	153	6.50%
2023/11/03	0	0.00	0	183.50	181.00	0	154	-0.01%
2023/11/02	0	0.00	1	182.50	182.50	-1	161	-0.62%
2023/11/01	1	177.51	0	0.00	177.50	1	164	0.62%
2023/10/31	0	181.98	0	195.00	179.50	0	166	0.00%
2023/10/30	0	0.00	0	185.00	185.00	0	170	-0.03%
2023/10/25	0	0.00	1	185.00	184.00	-1	179	-0.56%
2023/10/24	0	0.00	4.1	181.52	182.00	-4.1	180	-2.24%
2023/10/23	0	0.00	0.1	184.00	183.00	-0.1	183	-0.03%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.00%
2023/10/18	1.1	182.12	1.1	186.83	184.00	0	190	0.01%
2023/10/17	4	186.88	0.4	187.71	185.50	3.7	185	1.97%
2023/10/16	1	189.51	0.5	189.08	189.00	0.5	185	0.29%
2023/10/13	1	191.00	0	0.00	191.00	1	193	0.52%
2023/10/06	1	194.50	0	0.00	194.50	1	202	0.49%
2023/10/05	5	196.10	0	0.00	197.00	5	205	2.44%
2023/10/02	0	0.00	2	206.00	206.00	-2	204	-0.98%
2023/09/28	1	204.50	0	0.00	203.50	1	215	0.46%
2023/09/21	1	201.00	0	0.00	201.50	1	263	0.38%
2023/09/18	0	0.00	1	205.50	206.00	-1	300	-0.33%
2023/09/14	0	0.00	1	212.00	209.50	-1	313	-0.32%
2023/09/08	0	0.00	0	201.00	201.00	0	356	0.00%
2023/09/05	2	205.00	1	208.00	205.00	1	394	0.25%
2023/08/31	1	197.50	0	0.00	200.50	1	468	0.21%
2023/08/30	1	197.50	0	0.00	197.50	1	473	0.21%
2023/08/28	0.2	190.56	0	0.00	190.00	0.2	471	0.03%
2023/08/23	0	193.00	0	0.00	191.50	0	474	0.00%
2023/08/18	1	191.00	0	0.00	192.00	1	481	0.21%
2023/08/14	0.2	195.00	1.5	194.01	193.00	-1.4	511	-0.26%
2023/08/10	0.1	199.06	0	0.00	197.00	0.1	508	0.02%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/08/07	1.1	205.48	0	0.00	206.50	1.1	499	0.21%
2023/07/31	0.5	225.50	3	226.33	221.50	-2.5	496	-0.50%
2023/07/27	0	0.00	3	219.50	220.00	-3	498	-0.60%
2023/07/26	0.1	215.50	0	0.00	215.50	0.1	501	0.01%
2023/07/25	0	0.00	1	222.00	222.00	-1	498	-0.20%
2023/07/24	1	217.99	0	0.00	218.00	1	497	0.21%
2023/07/18	0.1	222.00	0	0.00	224.00	0.1	502	0.02%
2023/07/14	0	0.00	0.1	239.00	238.00	-0.1	490	-0.02%
2023/07/13	1	232.00	0.4	234.28	231.00	0.6	485	0.13%
2023/07/12	0.1	228.00	0	0.00	228.00	0.1	479	0.02%
2023/07/11	0	0.00	1	232.00	232.00	-1	477	-0.21%
2023/07/10	0.2	228.00	1.1	229.18	234.00	-0.9	477	-0.20%
2023/07/07	0.1	232.00	1.1	236.00	236.50	-1	475	-0.21%
2023/07/06	8.1	235.04	0	0.00	235.50	8.1	472	1.71%
2023/07/05	0	0.00	1	242.00	243.50	-1	461	-0.22%
2023/07/04	2	235.75	0	0.00	247.00	2	457	0.44%
2023/06/29	0	0.00	1	232.50	233.00	-1	435	-0.23%
2023/06/28	2	227.75	1.1	231.36	225.50	0.9	427	0.21%
2023/06/27	2	222.50	1.1	228.45	222.50	0.9	413	0.22%
2023/06/21	2	225.50	0.1	225.00	224.50	1.9	408	0.47%
2023/06/20	1	221.00	0	0.00	221.50	1	399	0.25%
2023/06/19	1	217.50	0	0.00	220.00	1	395	0.25%
2023/06/16	1	218.00	0	0.00	221.00	1	391	0.26%
2023/06/15	11	224.13	0	0.00	220.50	11	389	2.83%
2023/06/14	0	0.00	1.1	223.82	225.00	-1.1	380	-0.29%
2023/06/13	0	0.00	4	214.13	214.00	-4	355	-1.12%
2023/06/09	0	202.75	3	205.50	202.00	-3	337	-0.88%
2023/06/08	11.2	214.42	4.3	210.78	206.00	6.9	321	2.15%
2023/06/07	2	228.00	1.1	228.00	228.00	0.9	281	0.32%
2023/06/06	0	0.00	2	215.33	215.50	-2	260	-0.77%
2023/06/05	0	0.00	0.1	211.00	210.50	-0.1	256	-0.02%
2023/05/31	0.1	208.50	1	207.50	207.50	-1	260	-0.37%
2023/05/29	0	0.00	1	212.00	208.50	-1	262	-0.38%
2023/05/26	1	213.00	2	215.00	210.00	-1	265	-0.38%
2023/05/22	2	219.25	3.2	218.14	215.00	-1.2	300	-0.40%
2023/05/19	2	208.50	2.2	207.09	208.00	-0.2	298	-0.05%
2023/05/18	0	0.00	0	198.50	199.00	0	283	-0.02%
2023/05/16	3	191.00	0	0.00	194.00	3	277	1.08%
2023/05/11	1	190.49	0	0.00	190.00	1	277	0.37%
2023/05/10	0	0.00	0.1	195.00	195.00	-0.1	276	-0.04%
2023/05/09	0	0.00	1	193.50	195.00	-1	276	-0.36%
2023/05/05	7.1	197.01	3	197.83	198.00	4.1	275	1.49%
2023/05/04	11	193.36	0	0.00	193.00	11	271	4.06%
2023/05/03	10	191.95	2	190.00	194.00	8	270	2.96%
2023/05/02	4	193.13	0	0.00	189.00	4	263	1.52%
2023/04/28	1	185.50	0	0.00	184.50	1	263	0.38%
2023/04/27	2.1	180.95	0	0.00	183.50	2.1	263	0.80%
2023/04/26	2	182.00	1	182.00	182.00	1	261	0.38%
2023/04/25	2	193.50	2	186.50	186.50	0	260	0.00%
2023/04/24	1	179.50	0	0.00	182.00	1	249	0.40%
2023/04/21	0.1	181.30	1	189.00	182.50	-0.9	249	-0.37%
2023/04/20	0	0.00	0	188.50	188.50	0	247	0.00%
2023/04/17	0	0.00	1	190.00	190.00	-1	253	-0.39%
2023/04/14	5	187.00	1	187.00	186.50	4	252	1.58%
2023/04/13	12	188.79	0	0.00	187.50	12	249	4.81%
2023/04/12	0	0.00	2	193.50	193.50	-2	246	-0.81%
2023/04/10	0	0.00	0	192.00	192.00	0	244	0.00%
2023/04/06	0	0.00	2.1	192.04	193.00	-2.1	240	-0.86%
2023/03/30	0	0.00	1	191.00	188.50	-1	235	-0.43%
2023/03/29	0	0.00	1	192.99	190.00	-1	232	-0.43%
2023/03/28	1	187.50	1	188.00	187.50	0	229	0.00%
2023/03/24	2	195.50	2	195.50	196.50	0	220	0.00%
2023/03/23	0	0.00	0	183.50	186.50	0	210	0.00%
2023/03/22	1	184.00	1	185.99	185.00	0	209	0.00%
2023/03/21	0	184.75	0	0.00	183.00	0	206	0.00%
2023/03/20	1	185.50	0	186.50	185.50	1	204	0.48%
2023/03/17	0	0.00	1	183.50	184.50	-1	201	-0.50%
2023/03/16	0	0.00	0.3	177.00	178.50	-0.3	196	-0.15%
2023/03/15	0	0.00	0.1	180.00	179.00	-0.1	194	-0.06%
2023/03/10	0	0.00	1	176.00	177.00	-1	190	-0.52%
2023/03/09	1	177.00	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	0	185.00	181.00	0	184	-0.02%
2023/03/07	1	179.00	1	182.50	182.50	0	177	-0.01%
2023/03/03	0	0.00	1	177.50	176.00	-1	174	-0.57%
2023/03/01	1	174.00	1.5	172.15	177.00	-0.5	166	-0.27%
2023/02/24	0.1	172.17	0	0.00	170.50	0.1	162	0.04%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	0	0.00	0.1	179.00	176.00	-0.1	154	-0.06%
2023/02/21	0.1	174.09	0	0.00	176.50	0.1	142	0.05%
2023/02/20	4.1	175.98	5	176.00	176.00	-0.9	136	-0.66%
2023/02/17	1	166.00	3	164.17	167.50	-2	110	-1.80%
2023/02/13	0	151.00	0	0.00	150.50	0	101	0.00%
2023/02/10	1	153.00	0	0.00	150.00	1	102	0.97%
2023/02/08	0.1	153.00	0	0.00	154.00	0.1	102	0.10%
2023/02/02	0	0.00	1	154.50	154.50	-1	98	-1.02%
2023/02/01	0	0.00	1	151.00	151.00	-1	95	-1.05%
2023/01/30	1	147.50	2	147.25	147.50	-1	92	-1.08%
2023/01/13	0	139.50	0	0.00	139.00	0	90	0.03%
2023/01/06	1	136.00	0	0.00	139.50	1	94	1.06%
2022/12/30	0	0.00	1	130.50	130.50	-1	93	-1.08%
2022/12/23	1	132.00	0	0.00	130.00	1	93	1.07%
2022/12/20	1	130.00	0	0.00	131.00	1	94	1.05%
2022/12/13	0.1	137.41	0	0.00	136.50	0.1	93	0.12%
2022/12/06	1	140.50	0	0.00	140.50	1	92	1.08%
2022/12/05	0	0.00	1	147.00	145.50	-1	91	-1.10%
2022/12/02	0	0.00	0	143.50	143.50	0	91	-0.01%
2022/12/01	0.1	141.00	0	0.00	141.50	0.1	91	0.11%
2022/11/30	1	137.50	0	0.00	138.50	1	91	1.10%
2022/11/24	0	0.00	0	137.50	138.00	0	90	-0.01%
2022/11/23	1	135.00	1	134.00	134.00	0	88	0.00%
2022/11/22	0.2	131.00	0	0.00	133.00	0.2	90	0.22%
2022/11/21	0	0.00	2	135.00	133.50	-2	95	-2.09%
2022/11/17	0	0.00	0	137.50	137.50	0	98	-0.01%
2022/11/15	0	0.00	0	133.50	134.00	0	107	0.00%
2022/11/14	0	0.00	0	130.50	130.50	0	109	0.00%
2022/11/10	0	128.00	0	0.00	127.00	0	105	0.02%
2022/10/28	0	117.00	0	0.00	116.00	0	99	0.01%
2022/10/26	0	118.50	0	0.00	114.00	0	99	0.01%
2022/10/13	2	116.25	0	0.00	115.50	2	92	2.16%
2022/10/12	0	0.00	1	123.50	122.50	-1	92	-1.08%
2022/10/11	1	122.50	0	0.00	124.00	1	93	1.08%
2022/10/05	0	0.00	0	132.00	132.00	0	95	-0.01%
2022/10/04	0	0.00	0	127.00	129.50	0	94	-0.01%
2022/09/30	0	125.42	0	0.00	125.00	0	96	0.01%
2022/09/29	0	128.00	0	0.00	125.50	0	98	0.01%
2022/09/28	0	130.00	0	0.00	125.50	0	99	0.01%
2022/09/26	0.3	133.38	0	0.00	131.00	0.3	101	0.30%
2022/09/19	0	139.00	0	0.00	136.50	0	106	0.02%
2022/09/13	1	140.53	0	0.00	141.00	1	108	0.94%
2022/09/05	2	147.76	0	0.00	148.50	2	115	1.75%
2022/08/31	0	0.00	2	153.75	153.50	-2	116	-1.72%
2022/08/30	0	0.00	1	151.00	151.50	-1	116	-0.86%
2022/08/29	3.1	148.73	1	150.50	149.00	2.1	115	1.83%
2022/08/26	1	156.00	0	0.00	154.50	1	113	0.88%
2022/08/25	1	154.00	2	160.75	160.00	-1	108	-0.92%
2022/08/24	0	0.00	0	153.00	152.00	0	105	-0.01%
2022/08/23	0.1	153.23	0	0.00	152.50	0.1	103	0.05%
2022/08/22	4	163.13	2	158.03	157.50	2	101	1.96%
2022/08/19	0	0.00	4	157.50	160.50	-4	91	-4.43%
2022/08/18	0.1	145.50	0	0.00	146.00	0.1	85	0.06%
2022/08/16	0	0.00	0	147.50	147.50	0	85	-0.01%
2022/08/15	0	0.00	0	145.50	147.50	0	85	-0.01%
2022/08/11	0	0.00	0	140.00	139.00	0	84	-0.01%
2022/08/09	0	0.00	0	138.50	139.00	0	86	-0.01%
2022/08/05	0	0.00	0	139.00	139.00	0	87	-0.01%
2022/08/04	0	138.00	0	0.00	138.00	0	89	0.05%
2022/07/28	0	0.00	0	143.00	142.00	0	92	-0.01%
2022/07/27	0.1	139.01	1	140.50	142.00	-0.9	93	-1.01%
2022/07/26	1	139.50	0	0.00	140.00	1	93	1.06%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/14	0	0.00	6	136.33	137.50	-6	95	-6.26%
2022/07/12	0	0.00	4	134.00	133.00	-4	95	-4.20%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.01%
2022/07/08	0	138.00	0	0.00	136.50	0	95	0.02%
2022/07/07	1	135.00	0	0.00	134.00	1	94	1.07%
2022/07/06	0	134.00	0	0.00	129.00	0	92	0.01%
2022/07/04	0	135.00	0	0.00	132.00	0	94	0.01%
2022/07/01	1	135.50	1	132.00	131.50	0	93	0.02%
2022/06/30	1	143.98	0	0.00	138.50	1	91	1.11%
2022/06/23	0.1	148.00	1	147.00	148.00	-1	89	-1.07%
2022/06/21	0	0.00	1	152.00	154.00	-1	87	-1.15%
2022/06/20	3.1	151.80	0	0.00	149.50	3.1	87	3.49%
2022/06/17	0	163.50	0	0.00	163.00	0	82	0.01%
2022/06/16	0.1	171.30	0	0.00	168.50	0.1	81	0.06%
2022/06/15	0	0.00	0	176.00	173.00	0	81	-0.04%
2022/06/14	0	170.50	0	0.00	171.00	0	83	0.05%
2022/06/13	0	182.50	0	0.00	183.00	0	84	0.03%
2022/06/08	1	191.00	0	0.00	189.00	1	86	1.18%
2022/06/01	0.1	195.75	0	0.00	196.00	0.1	97	0.12%
2022/05/31	0	0.00	0.3	191.00	190.00	-0.3	97	-0.35%
2022/05/30	0	0.00	1	189.50	190.00	-1	98	-1.01%
2022/05/24	0	0.00	1	184.00	184.50	-1	119	-0.84%
2022/05/20	0	189.50	0	0.00	187.00	0	124	0.01%
2022/05/13	0	177.50	0	0.00	178.50	0	142	0.01%
2022/05/11	1	177.50	0	0.00	177.00	1	158	0.63%
2022/04/28	0.1	183.00	0	0.00	184.00	0.1	213	0.02%
2022/04/27	0	183.50	0	0.00	182.00	0	216	0.00%
2022/04/26	0	191.00	0	0.00	189.50	0	218	0.00%
2022/04/25	3.2	188.22	1	188.00	187.50	2.2	221	1.00%
2022/04/22	0	195.00	0	0.00	195.00	0	231	0.01%
2022/04/18	0.2	196.00	0	0.00	195.50	0.2	262	0.08%
2022/04/12	0	0.00	1	199.50	200.00	-1	344	-0.29%
2022/04/11	2	201.76	1	201.00	200.50	1	361	0.28%
2022/04/07	1	210.02	0	0.00	209.00	1	416	0.25%
2022/03/31	1	216.50	0	0.00	217.00	1	446	0.22%
2022/03/28	0.1	214.50	0	0.00	214.00	0.1	456	0.02%
2022/03/24	0	0.00	0	216.50	216.00	0	458	0.00%
2022/03/23	0	218.50	0	0.00	216.00	0	461	0.00%
2022/03/22	1	215.51	0	0.00	215.50	1	461	0.22%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2022/03/15	0.1	209.50	0	0.00	208.00	0.1	462	0.02%
2022/03/10	0	0.00	1	215.00	214.50	-1	461	-0.22%
2022/03/09	1	210.50	1	209.00	210.50	0	459	0.00%
2022/03/08	0.2	212.00	6	213.50	208.50	-5.8	458	-1.26%
2022/03/07	1	212.50	5	214.00	213.50	-4	454	-0.88%
2022/03/04	1	219.00	5	219.40	219.00	-4	463	-0.86%
2022/03/02	0	219.00	0	0.00	220.00	0	469	0.00%
2022/02/25	0.1	221.50	10	219.95	217.50	-9.9	470	-2.10%
2022/02/24	2.3	222.33	0	0.00	221.50	2.3	467	0.49%
2022/02/23	1	228.50	0	0.00	229.50	1	466	0.21%
2022/02/22	0.1	230.00	0	0.00	229.00	0.1	464	0.03%
2022/02/18	1	230.00	0	0.00	229.50	1	462	0.22%
2022/02/17	0.5	230.68	0	0.00	230.00	0.5	461	0.12%
2022/02/15	1	227.03	1	228.50	227.00	0	458	0.00%
2022/02/14	2.2	227.21	0	0.00	226.00	2.2	455	0.47%
2022/02/11	0.1	235.00	2	234.00	234.00	-2	444	-0.44%
2022/02/10	15	234.90	0	0.00	233.50	15	438	3.42%
2022/02/09	1	242.50	0	0.00	246.00	1	412	0.24%
2022/01/26	1	235.50	1	237.50	236.50	0	410	0.00%
2022/01/25	0	0.00	6	239.58	237.50	-6	407	-1.47%
2022/01/24	0	0.00	3	233.67	240.00	-3	405	-0.74%
2022/01/21	2	239.50	0	0.00	237.00	2	402	0.50%
2022/01/20	1	245.00	0	0.00	247.00	1	401	0.25%
2022/01/11	1	247.00	1	250.00	249.00	0	362	0.00%
2022/01/10	5	259.50	0	0.00	255.50	5	353	1.42%
2022/01/07	10.3	260.67	47	271.13	257.00	-36.7	346	-10.59%
2022/01/06	0	0.00	1	284.50	285.00	-1	303	-0.33%
2022/01/05	2	280.00	1	284.00	281.00	1	286	0.35%
2022/01/04	1	282.50	0	281.00	281.00	1	275	0.35%
2022/01/03	5	279.30	6.2	278.38	278.00	-1.2	256	-0.45%
2021/12/30	41.1	270.56	17	269.18	279.00	24.1	237	10.14%
2021/12/28	0	0.00	1	255.00	255.00	-1	195	-0.51%
2021/12/27	17	246.50	1	253.00	254.50	16	189	8.43%
2021/12/22	0	0.00	1	240.00	240.50	-1	177	-0.56%
2021/12/21	0	238.00	0	0.00	234.50	0	172	0.00%
2021/12/08	0.2	233.00	0	0.00	232.00	0.2	175	0.11%
2021/12/03	0	0.00	0	236.00	234.00	0	177	0.00%
2021/12/02	0	0.00	1	234.00	233.50	-1	183	-0.54%
2021/12/01	0	0.00	1	233.00	233.00	-1	190	-0.53%
2021/11/30	0	0.00	0.1	235.00	236.50	-0.1	192	-0.05%
2021/11/29	1	225.00	0	0.00	229.00	1	188	0.53%
2021/11/26	0	0.00	10	231.00	230.00	-10	193	-5.17%
2021/11/22	0	0.00	0.1	248.00	245.50	-0.1	198	-0.03%
2021/11/19	2	230.50	0	0.00	231.00	2	200	1.00%
2021/11/18	0	232.00	0	0.00	231.00	0	209	0.00%
2021/11/12	2	235.00	0	0.00	235.50	2	224	0.89%
2021/11/11	2	237.00	0	0.00	236.00	2	230	0.87%
2021/11/05	0	0.00	0.1	244.00	244.00	-0.1	295	-0.03%
2021/11/04	2	240.00	0	0.00	238.00	2	304	0.66%
2021/10/27	1	229.00	0	0.00	232.00	1	398	0.25%
2021/10/15	1	220.00	0	0.00	222.00	1	406	0.25%
2021/10/13	1	219.00	0	0.00	219.50	1	410	0.24%
2021/10/04	0	0.00	0.6	219.50	218.00	-0.6	422	-0.13%
2021/10/01	1	219.50	0	0.00	219.50	1	426	0.23%
2021/09/29	0	229.50	0	0.00	228.50	0	427	0.00%
2021/09/08	0.1	236.00	0	0.00	234.00	0.1	431	0.02%
2021/09/06	0	0.00	1	252.50	244.00	-1	424	-0.24%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/09/02	0	0.00	1	254.00	250.00	-1	418	-0.24%
2021/08/31	1	261.00	0	0.00	258.00	1	403	0.25%
2021/08/26	0	0.00	1	263.00	263.50	-1	395	-0.25%
2021/08/13	3	286.67	6	287.50	279.50	-3	344	-0.87%
2021/08/12	5	288.90	3	289.17	290.50	2	325	0.62%
2021/08/10	0	0.00	1	278.00	277.00	-1	294	-0.34%
2021/08/09	2	288.50	2	289.75	286.00	0	288	0.00%
2021/08/06	0	0.00	2	286.00	286.00	-2	282	-0.71%
2021/08/05	4	287.63	2.2	287.95	286.00	1.8	267	0.66%
2021/08/04	0	0.00	0.1	281.00	281.50	-0.1	256	-0.05%
2021/08/03	0	0.00	0.1	278.50	278.50	-0.1	244	-0.06%
2021/08/02	0	0.00	3.4	275.18	276.50	-3.4	233	-1.46%
2021/07/30	0	0.00	1.2	261.21	260.00	-1.2	212	-0.55%
2021/07/27	0	0.00	2.1	256.73	255.50	-2.1	219	-0.93%
2021/07/22	0	0.00	1	255.50	256.50	-1	225	-0.44%
2021/07/20	1	254.50	0	0.00	253.00	1	226	0.44%
2021/07/12	0	0.00	1	272.00	267.00	-1	230	-0.43%
2021/07/08	1	261.00	0	0.00	262.00	1	232	0.43%
2021/06/30	1	260.00	0	0.00	259.00	1	275	0.36%
2021/06/29	1	260.50	0	0.00	260.50	1	275	0.36%
2021/06/22	0.1	253.23	0	0.00	252.00	0.1	279	0.03%
2021/06/21	0	0.00	1	258.00	251.50	-1	283	-0.35%
2021/06/18	0	0.00	0	263.00	260.00	0	292	0.00%
2021/06/17	1	260.00	1	259.50	262.00	0	290	0.00%
2021/06/16	0	0.00	0	254.50	252.50	0	287	-0.01%
2021/06/15	0	0.00	1	254.00	254.00	-1	288	-0.35%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/28	0	0.00	1	235.00	235.00	-1	300	-0.33%
2021/05/26	1	238.00	2	240.00	239.00	-1	318	-0.31%
2021/05/25	1	234.50	0	0.00	233.50	1	319	0.31%
2021/05/21	0	0.00	2	229.75	231.00	-2	325	-0.61%
2021/05/19	2	226.75	0	0.00	227.00	2	340	0.59%
2021/05/17	0	0.00	2	207.75	210.50	-2	355	-0.56%
2021/05/13	1	231.50	1	222.00	232.50	0	365	0.00%
2021/05/12	2	226.50	7	225.71	225.50	-5	367	-1.36%
2021/05/11	4	250.00	3.1	242.42	244.00	0.9	357	0.25%
2021/05/10	0	0.00	0.1	265.00	260.00	-0.1	351	-0.01%
2021/05/07	0	0.00	0.1	265.00	265.00	-0.1	354	-0.01%
2021/05/06	2	260.00	0	0.00	258.00	2	358	0.56%
2021/05/05	6	264.92	7	265.07	259.00	-1	359	-0.28%
2021/05/04	1	263.50	0.1	272.00	269.00	1	358	0.27%
2021/05/03	1	275.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	282.00	2	282.25	281.50	-2	364	-0.55%
2021/04/28	0	0.00	1	279.50	279.00	-1	373	-0.27%
2021/04/22	2	281.00	0	0.00	275.50	2	394	0.51%
2021/04/14	2	283.24	1.2	280.33	280.50	0.8	403	0.20%
2021/04/13	2	290.50	0	0.00	286.00	2	402	0.50%
2021/04/12	1.1	294.91	0	0.00	293.00	1.1	399	0.28%
2021/04/09	0	0.00	1	300.50	297.50	-1	400	-0.25%
2021/04/08	1	299.00	0	0.00	297.00	1	395	0.25%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/23	1	291.00	2	288.00	288.00	-1	369	-0.27%
2021/03/22	2	276.75	0	0.00	279.00	2	361	0.55%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/18	0	0.00	1	280.50	279.50	-1	376	-0.27%
2021/03/17	0	0.00	1	282.00	277.50	-1	384	-0.26%
2021/03/16	0	0.00	2	281.00	280.00	-2	390	-0.51%
2021/03/11	0	0.00	3	275.67	277.50	-3	418	-0.72%
2021/03/08	5	280.50	1	276.50	276.00	4	431	0.93%
2021/03/05	1	280.00	1	280.50	279.00	0	440	0.00%
2021/03/04	0	0.00	14	282.36	283.00	-14	453	-3.09%
2021/03/03	1	284.00	0	0.00	283.50	1	452	0.22%
2021/03/02	1	292.00	0	0.00	288.00	1	451	0.22%
2021/02/26	1	291.50	2	292.00	289.50	-1	452	-0.22%
2021/02/25	0	0.00	1	291.50	291.50	-1	447	-0.22%
2021/02/22	0	0.00	3	291.00	290.00	-3	464	-0.65%
2021/02/19	4	292.00	0	0.00	290.50	4	469	0.85%
2021/02/18	1	285.50	2	283.50	285.00	-1	472	-0.21%
2021/02/05	0	0.00	4	276.25	277.00	-4	459	-0.87%
2021/02/04	1.2	273.42	1	275.00	273.50	0.2	454	0.04%
2021/02/03	2	265.00	0	0.00	262.50	2	442	0.45%
2021/02/01	0.1	262.50	0	0.00	265.00	0.1	446	0.01%
2021/01/29	2	262.25	2	262.50	261.00	0	444	0.00%
2021/01/28	2	262.75	0	0.00	263.50	2	445	0.45%
2021/01/27	0.1	269.50	0	0.00	269.00	0.1	446	0.02%
2021/01/26	2.1	270.53	1	270.00	271.00	1.1	445	0.24%
2021/01/25	0	0.00	2	264.00	267.00	-2	442	-0.45%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	1	278.00	275.50	-1	430	-0.23%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/11	1	288.50	1	290.00	289.00	0	437	0.00%
2021/01/06	0	0.00	2	294.00	292.50	-2	437	-0.46%
2021/01/04	0.1	297.00	2	299.50	297.00	-1.9	443	-0.43%
2020/12/29	0	0.00	1	292.00	291.50	-1	437	-0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/21	1.1	290.27	1	287.00	287.00	0.1	438	0.02%
2020/12/18	1	288.00	0.1	290.50	289.50	0.9	440	0.20%
2020/12/16	2.2	288.09	0	0.00	288.00	2.2	449	0.49%
2020/12/15	0	0.00	1	287.00	286.50	-1	447	-0.22%
2020/12/14	1	298.00	1	294.50	294.50	0	443	0.00%
2020/12/11	3	298.33	0	0.00	299.00	3	455	0.66%
2020/12/09	1	296.50	2	302.00	304.00	-1	487	-0.21%
2020/12/08	2	293.75	1	295.50	294.00	1	474	0.21%
2020/12/03	1	300.00	0	0.00	300.00	1	462	0.22%
2020/12/02	1	304.50	2	303.50	303.50	-1	462	-0.22%
2020/12/01	2	306.75	1	306.00	306.50	1	464	0.22%
2020/11/30	2	299.00	1	304.50	303.50	1	462	0.22%
2020/11/26	1	295.00	1	297.00	295.50	0	453	0.00%
2020/11/24	0	0.00	5	301.50	300.50	-5	450	-1.11%
2020/11/23	0	0.00	0	300.23	298.00	0	444	-0.01%
2020/11/20	0	0.00	2	302.50	301.00	-2	440	-0.45%
2020/11/19	1	298.00	0	0.00	297.50	1	430	0.23%
2020/11/17	3	296.50	15	295.00	296.00	-12	429	-2.79%
2020/11/16	1	291.50	0	0.00	289.00	1	442	0.23%
2020/11/11	0.1	285.00	0	0.00	287.00	0.1	457	0.02%
2020/11/06	0	0.00	0	287.00	283.00	0	495	0.00%
2020/11/05	11	283.27	0	0.00	282.50	11	499	2.20%
2020/11/03	0	0.00	2	283.50	283.50	-2	503	-0.40%
2020/10/29	5	290.00	0	0.00	290.00	5	555	0.90%
2020/10/27	2	294.50	0	296.50	295.00	2	594	0.33%
2020/10/26	1	299.00	1	297.00	296.00	0	598	0.00%
2020/10/21	1	303.50	0	0.00	302.00	1	628	0.16%
2020/10/15	0	0.00	2	297.50	298.00	-2	641	-0.31%
2020/10/14	0	0.00	1	299.50	297.50	-1	649	-0.15%
2020/10/13	3	296.00	2	288.50	298.00	1	653	0.15%
2020/09/29	1	286.00	0	0.00	283.00	1	749	0.13%
2020/09/25	2	284.75	2	281.25	282.00	0	803	0.00%
2020/09/24	0	0.00	4	291.00	288.00	-4	809	-0.49%
2020/09/23	3	305.00	0	0.00	300.00	3	825	0.36%
2020/09/22	0	0.00	5	302.00	304.50	-5	837	-0.60%
2020/09/18	5	309.00	14	309.61	308.50	-9	851	-1.06%
2020/09/17	1	312.50	13	308.81	311.00	-12	885	-1.36%
2020/09/16	15	311.87	3	311.67	310.50	12	895	1.34%
2020/09/15	8	308.50	5	308.60	309.00	3	888	0.33%
2020/09/14	8	301.50	0	0.00	300.50	8	872	0.92%
2020/09/11	1	287.00	0	0.00	286.50	1	856	0.12%
2020/09/09	1	287.00	0	0.00	288.00	1	863	0.12%
2020/09/04	1	280.50	0	0.00	283.50	1	896	0.11%
2020/09/03	1	285.50	0	0.00	286.00	1	893	0.11%
2020/09/02	0	0.00	1	279.50	281.00	-1	901	-0.11%
2020/09/01	0	0.00	1	280.50	279.00	-1	911	-0.11%
2020/08/27	0	0.00	15	277.00	277.00	-15	978	-1.53%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/24	1	268.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	18	264.97	2	260.00	265.00	16	1,026	1.56%
2020/08/14	3	295.67	1	296.00	295.50	2	1,071	0.19%
2020/08/12	1	299.50	1	295.50	298.50	0	1,082	0.00%
2020/08/11	0.1	299.00	0	0.00	297.50	0.1	1,091	0.01%
2020/08/10	0	0.00	1	301.50	299.50	-1	1,109	-0.09%
2020/08/07	1	299.00	1	300.00	298.50	0	1,128	0.00%
2020/08/06	3	301.00	1	306.50	305.00	2	1,142	0.18%
2020/08/05	8	296.69	0	0.00	301.00	8	1,149	0.70%
2020/08/04	4	299.50	4	299.50	297.50	0	1,174	0.00%
2020/08/03	2	291.25	8	294.56	298.00	-6	1,198	-0.50%
2020/07/31	1	273.50	2	275.75	276.50	-1	1,177	-0.08%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	2	277.75	2	271.75	277.50	0	1,212	0.00%
2020/07/28	5	275.00	2	275.25	269.50	3	1,220	0.25%
2020/07/27	1	267.00	9	271.06	266.50	-8	1,229	-0.65%
2020/07/24	8	280.50	27	279.87	278.00	-19	1,222	-1.55%
2020/07/23	0	0.00	0.1	294.00	293.50	-0.1	1,227	-0.01%
2020/07/22	12	293.21	5	293.40	291.50	7	1,238	0.57%
2020/07/21	1	289.50	0	0.00	291.00	1	1,240	0.08%
2020/07/20	2	285.25	0	0.00	289.00	2	1,252	0.16%
2020/07/17	1	288.00	2	289.50	288.00	-1	1,273	-0.08%
2020/07/16	3	288.00	0	0.00	287.50	3	1,311	0.23%
2020/07/14	0	0.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/13	1	307.50	6	309.25	307.50	-5	1,434	-0.35%
2020/07/10	0	0.00	1	309.50	306.00	-1	1,489	-0.07%
2020/07/09	4	318.75	2	322.50	315.00	2	1,501	0.13%
2020/07/07	1	314.50	4	315.13	312.50	-3	1,505	-0.20%
2020/07/06	6	303.25	2	302.50	304.00	4	1,512	0.26%
2020/07/03	0	0.00	2	312.25	310.00	-2	1,560	-0.13%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	317.00	5	317.40	316.50	-3	1,584	-0.19%
2020/06/30	0	0.00	1	311.50	311.50	-1	1,585	-0.06%
2020/06/29	4	310.75	1	317.00	310.00	3	1,617	0.19%
2020/06/24	1	330.50	3	324.50	321.00	-2	1,627	-0.12%
2020/06/23	1	319.00	1	311.00	317.00	0	1,653	0.00%
2020/06/22	2	309.00	22	309.16	309.00	-20	1,673	-1.20%
2020/06/19	1	320.00	6	318.58	313.50	-5	1,690	-0.30%
2020/06/18	2	313.00	2	315.00	317.50	0	1,697	0.00%
2020/06/17	0	0.00	1	315.50	315.50	-1	1,704	-0.06%
2020/06/16	1	317.00	1	316.00	316.50	0	1,730	0.00%
2020/06/15	5	315.80	5	310.50	310.50	0	1,757	0.00%
2020/06/12	5	313.70	0	0.00	322.00	5	1,795	0.28%
2020/06/11	8	325.00	13	333.82	324.00	-5	1,820	-0.28%
2020/06/10	2	333.75	0	0.00	334.00	2	1,836	0.11%
2020/06/09	5	337.20	0	0.00	331.50	5	1,853	0.27%
2020/06/08	3	335.83	1	334.00	340.00	2	1,859	0.11%
2020/06/05	5	333.80	3	334.50	332.00	2	1,852	0.11%
2020/06/04	7	327.50	6	326.75	328.50	1	1,843	0.05%
2020/06/03	2.1	334.57	6	335.50	337.50	-4	1,813	-0.22%
2020/06/02	9	337.56	6	337.92	335.50	3	1,801	0.17%
2020/06/01	3	336.33	3	339.17	340.50	0	1,787	0.00%
2020/05/29	5.1	327.98	2	328.00	327.00	3.1	1,792	0.17%
2020/05/28	1	326.50	2	333.50	326.50	-1	1,790	-0.06%
2020/05/27	5	333.50	2	336.25	331.50	3	1,790	0.17%
2020/05/26	10	341.70	9.2	338.14	337.00	0.8	1,791	0.04%
2020/05/25	4	333.13	4	334.75	338.50	0	1,787	0.00%
2020/05/22	4	338.88	7	338.64	332.50	-3	1,789	-0.17%
2020/05/21	12	351.04	5	349.00	349.00	7	1,779	0.39%
2020/05/20	10	345.00	4.2	344.17	347.00	5.8	1,739	0.33%
2020/05/19	1	325.50	6	325.84	329.00	-5	1,701	-0.30%
2020/05/18	10	322.85	3	321.67	320.50	7	1,697	0.41%
2020/05/15	4	334.00	7	330.79	330.50	-3	1,703	-0.18%
2020/05/14	4	340.63	4	331.00	330.00	0	1,698	0.00%
2020/05/13	2	346.75	5	348.50	348.00	-3	1,681	-0.18%
2020/05/12	8	352.06	12	350.75	353.00	-4	1,667	-0.24%
2020/05/11	10	364.70	4	361.50	362.50	6	1,653	0.36%
2020/05/08	6	346.50	10	343.05	350.00	-4	1,619	-0.25%
2020/05/07	2	333.75	9	336.39	335.50	-7	1,586	-0.44%
2020/05/06	1	333.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	8	338.38	3	335.17	329.00	5	1,621	0.31%
2020/05/04	3	328.50	1	331.00	331.00	2	1,640	0.12%
2020/04/30	5	336.40	5	338.40	337.50	0	1,635	0.00%
2020/04/29	1	326.50	1	330.50	330.50	0	1,618	0.00%
2020/04/28	3	331.33	1	328.00	328.00	2	1,616	0.12%
2020/04/27	2	326.25	0	0.00	326.50	2	1,615	0.12%
2020/04/24	0	0.00	1	320.00	320.00	-1	1,606	-0.06%
2020/04/23	3	326.67	2	323.00	323.00	1	1,615	0.06%
2020/04/22	0	0.00	3	319.33	328.00	-3	1,624	-0.18%
2020/04/21	9	334.00	3	328.83	325.00	6	1,604	0.37%
2020/04/20	0	0.00	16.2	324.14	334.50	-16.2	1,565	-1.03%
2020/04/17	7	330.93	6	327.25	327.00	1	1,547	0.06%
2020/04/16	8	320.69	15	325.83	325.00	-7	1,510	-0.46%
2020/04/15	0	0.00	19	308.37	307.50	-19	1,440	-1.32%
2020/04/14	2	288.00	10	289.45	293.50	-8	1,392	-0.57%
2020/04/13	4	281.50	11	281.05	280.00	-7	1,391	-0.50%
2020/04/10	6	292.75	9	294.00	291.00	-3	1,390	-0.22%
2020/04/09	5	301.30	2	297.25	294.00	3	1,458	0.21%
2020/04/08	12	299.79	14	299.61	298.50	-2	1,487	-0.13%
2020/04/07	9	271.50	4	281.13	284.50	5	1,422	0.35%
2020/04/06	10	254.55	4	256.25	259.00	6	1,412	0.42%
2020/04/01	4	255.38	0	0.00	256.00	4	1,428	0.28%
2020/03/31	4	255.50	1	261.00	253.50	3	1,436	0.21%
2020/03/30	2	248.25	2	249.50	251.00	0	1,418	0.00%
2020/03/27	3	249.17	6	252.42	261.00	-3	1,400	-0.21%
2020/03/26	0	0.00	3	242.83	237.00	-3	1,343	-0.22%
2020/03/25	10	237.20	1	245.00	231.50	9	1,311	0.69%
2020/03/24	8	228.88	3	227.33	229.00	5	1,290	0.39%
2020/03/23	8	212.88	5	211.00	215.00	3	1,281	0.23%
2020/03/20	2	219.00	6	218.33	220.00	-4	1,276	-0.31%
2020/03/19	11	203.23	0	0.00	201.50	11	1,282	0.86%
2020/03/18	13	235.23	0	0.00	223.50	13	1,252	1.04%
2020/03/17	19	260.16	0	0.00	248.00	19	1,204	1.58%
2020/03/16	12	280.46	2	298.75	274.50	10	1,168	0.86%
2020/03/13	12	288.29	1	291.00	305.00	11	1,138	0.97%
2020/03/12	11	329.45	32	329.16	318.50	-21	1,119	-1.88%
2020/03/11	4	360.25	3	366.17	352.00	1	1,105	0.09%
2020/03/10	14	357.57	9	360.94	366.00	5	1,108	0.45%
2020/03/09	4	364.75	8	368.44	366.00	-4	1,099	-0.36%
2020/03/06	2	375.75	0	0.00	374.50	2	1,091	0.18%
2020/03/05	1	384.00	1	387.00	384.00	0	1,090	0.00%
2020/03/04	6	379.50	9	384.11	380.50	-3	1,086	-0.28%
2020/03/03	1	376.00	1	374.00	376.00	0	1,065	0.00%
2020/03/02	1	363.50	2	368.50	363.50	-1	1,064	-0.09%
2020/02/27	19	368.00	6	364.50	364.00	13	1,052	1.23%
2020/02/26	13	380.69	6	380.25	378.50	7	1,039	0.67%
2020/02/25	8	374.69	5	387.00	387.00	3	1,032	0.29%
2020/02/24	5	374.20	3	375.50	375.50	2	1,021	0.20%
2020/02/20	2	386.50	2	388.00	388.00	0	1,018	0.00%
2020/02/18	3	388.33	2	386.50	386.00	1	1,007	0.10%
2020/02/17	2	402.25	4	396.50	395.00	-2	990	-0.20%
2020/02/14	6	411.83	0	0.00	410.50	6	973	0.62%
2020/02/13	7	415.64	1	409.50	409.50	6	968	0.62%
2020/02/12	6	416.92	4	415.13	413.00	2	966	0.21%
2020/02/11	0	0.00	2	416.50	417.00	-2	960	-0.21%
2020/02/10	4	407.88	1	408.00	408.00	3	952	0.31%
2020/02/07	5	425.20	2	424.50	414.00	3	955	0.31%
2020/02/06	20	431.03	2	431.00	428.00	18	930	1.93%
2020/02/05	10	428.05	7	429.86	437.00	3	894	0.34%
2020/02/04	1	392.50	0	0.00	398.50	1	867	0.12%
2020/02/03	5	385.20	3	380.50	388.00	2	874	0.23%
2020/01/31	4	383.75	4	384.13	386.50	0	869	0.00%
2020/01/30	4	377.50	6	384.17	380.00	-2	864	-0.23%
2020/01/20	3	415.33	0	0.00	414.50	3	841	0.36%
2020/01/17	4	421.75	3.3	413.70	416.00	0.7	841	0.09%
2020/01/16	0	0.00	4.4	413.87	420.00	-4.4	828	-0.54%
2020/01/15	0	0.00	1	410.00	408.00	-1	804	-0.12%
2020/01/14	1	403.50	1	411.00	403.50	0	796	0.00%
2020/01/10	4	399.13	15	398.93	399.50	-11	781	-1.41%
2020/01/09	2	404.00	1	400.00	404.00	1	772	0.13%
2020/01/08	0	0.00	2	392.50	392.00	-2	760	-0.26%
2020/01/07	4	394.00	5	390.50	392.00	-1	760	-0.13%
2020/01/06	5	401.20	2	407.75	401.00	3	737	0.41%
2020/01/03	7	403.86	24	401.96	403.00	-17	711	-2.39%
2020/01/02	4	381.00	25	387.80	396.50	-21	637	-3.30%
2019/12/31	5	359.10	5	359.40	360.50	0	582	0.00%
2019/12/30	6	360.00	6	361.00	359.50	0	615	0.00%
2019/12/27	4	348.13	1	356.00	355.00	3	599	0.50%
2019/12/26	1	334.00	0	0.00	343.00	1	568	0.18%
2019/12/25	6	332.17	1	334.50	334.00	5	555	0.90%
2019/12/24	5	325.40	1	329.50	324.00	4	545	0.73%
2019/12/23	5	321.50	1.3	323.00	320.00	3.7	534	0.69%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/19	0	0.00	0	321.00	320.50	0	533	-0.01%
2019/12/18	0	0.00	2.3	320.87	318.50	-2.3	528	-0.44%
2019/12/17	4	324.63	6	324.00	325.00	-2	523	-0.38%
2019/12/16	8	322.63	8	324.31	326.50	0	517	0.00%
2019/12/11	1	299.50	2	299.00	299.00	-1	490	-0.20%
2019/12/10	1	295.50	0	0.00	295.00	1	485	0.21%
2019/12/09	0	0.00	0.1	295.50	294.00	-0.1	488	-0.03%
2019/12/06	3	289.50	6	295.42	295.00	-3	486	-0.62%
2019/12/05	8	279.31	9	285.06	287.00	-1	478	-0.21%
2019/11/28	4	294.13	0	0.00	293.50	4	498	0.80%
2019/11/27	0	0.00	5	296.50	298.00	-5	505	-0.99%
2019/11/26	1	287.50	0	0.00	289.00	1	503	0.20%
2019/11/25	0	0.00	1	285.50	286.00	-1	512	-0.19%
2019/11/21	2	281.25	0	0.00	282.00	2	545	0.37%
2019/11/20	1	282.00	1	284.50	282.00	0	553	0.00%
2019/11/19	1	286.50	2	287.00	286.50	-1	552	-0.18%
2019/11/12	1	292.50	1	294.00	292.50	0	572	0.00%
2019/11/11	1	290.50	6.3	293.26	294.00	-5.3	574	-0.93%
2019/11/08	2	298.00	0	0.00	296.00	2	577	0.35%
2019/11/07	1	294.50	2	299.00	299.50	-1	576	-0.17%
2019/11/06	7	296.36	2	297.25	296.00	5	576	0.87%
2019/11/05	1	307.50	1	309.00	307.50	0	566	0.00%
2019/11/04	1	307.00	0.5	311.00	309.00	0.5	575	0.09%
2019/11/01	4	311.25	2	311.50	311.50	2	589	0.34%
2019/10/31	1	303.50	4	304.13	303.50	-3	578	-0.52%
2019/10/30	0.2	296.00	1	295.50	293.50	-0.8	564	-0.14%
2019/10/29	4	298.13	1	298.00	298.00	3	565	0.53%
2019/10/24	2	304.25	0	0.00	303.50	2	600	0.33%
2019/10/23	2	298.50	1	300.50	299.00	1	617	0.17%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	1	308.50	7	303.93	309.00	-6	677	-0.89%
2019/10/09	0	0.00	1	293.50	293.50	-1	682	-0.15%
2019/10/07	5	292.00	2	296.00	290.00	3	680	0.44%
2019/10/04	9	295.78	3	304.00	293.00	6	678	0.88%
2019/10/03	0	0.00	2	311.50	317.50	-2	642	-0.31%
2019/10/02	2	311.75	0	0.00	311.50	2	645	0.31%
2019/10/01	2	315.25	1	316.50	314.50	1	660	0.15%
2019/09/27	4	325.00	1	324.50	322.50	3	661	0.45%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/24	1	331.00	1	332.50	331.00	0	666	0.00%
2019/09/18	1	334.00	1	334.50	334.50	0	697	0.00%
2019/09/17	1	340.50	1	339.00	339.00	0	704	0.00%
2019/09/16	1	336.00	3	339.17	340.00	-2	718	-0.28%
2019/09/12	0	0.00	4.2	330.40	330.50	-4.2	719	-0.58%
2019/09/11	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/10	0	0.00	0.2	330.50	330.00	-0.2	726	-0.03%
2019/09/09	2	329.25	0.6	330.50	329.00	1.4	726	0.19%
2019/09/06	1	330.00	1	329.50	330.00	0	727	0.00%
2019/09/05	2	329.50	1	330.00	328.50	1	727	0.14%
2019/09/04	3	329.83	12	330.17	330.00	-9	730	-1.23%
2019/09/03	2	341.50	0	0.00	341.00	2	726	0.28%
2019/09/02	1	339.00	0.3	340.50	339.00	0.7	729	0.10%
2019/08/30	2	340.75	2	345.81	340.00	0	728	0.00%
2019/08/29	2	347.50	2	347.00	347.00	0	726	0.00%
2019/08/28	2	357.25	4.1	353.64	353.50	-2.1	727	-0.28%
2019/08/27	2	355.50	4	355.88	356.00	-2	727	-0.27%
2019/08/26	1	336.50	3	345.50	346.00	-2	716	-0.28%
2019/08/23	0	0.00	3	342.67	344.00	-3	709	-0.42%
2019/08/22	3	329.67	1	334.00	330.00	2	710	0.28%
2019/08/21	2	328.75	1.3	330.00	328.50	0.7	709	0.10%
2019/08/20	1	331.00	0.8	332.50	331.00	0.2	707	0.03%
2019/08/19	2	329.50	0.9	331.00	329.50	1.1	731	0.15%
2019/08/16	1	327.50	0.5	329.00	327.50	0.5	731	0.07%
2019/08/15	4	325.88	3	327.00	326.50	1	738	0.14%
2019/08/14	1	334.50	3	338.33	333.00	-2	742	-0.27%
2019/08/13	3	331.00	1	333.00	330.50	2	744	0.27%
2019/08/12	2	340.50	2	341.50	340.00	0	745	0.00%
2019/08/08	0	0.00	1	344.50	342.50	-1	748	-0.13%
2019/08/07	2	338.50	0	0.00	337.00	2	748	0.27%
2019/08/06	4	334.88	4	339.37	341.50	0	753	0.00%
2019/08/05	5	347.70	0.9	347.50	346.00	4.1	751	0.54%
2019/08/02	3	359.50	1	361.50	359.00	2	747	0.27%
2019/08/01	2	368.75	0.2	371.50	370.00	1.8	746	0.25%
2019/07/30	4	373.25	3	370.17	366.00	1	756	0.13%
2019/07/29	2	376.25	1	379.00	375.00	1	761	0.13%
2019/07/26	2	384.50	1	383.50	383.50	1	755	0.13%
2019/07/25	0	0.00	1	397.00	394.50	-1	736	-0.14%
2019/07/23	1	393.50	2	394.50	396.00	-1	710	-0.14%
2019/07/22	1	381.50	4	379.50	379.50	-3	672	-0.45%
2019/07/19	1	376.50	0	0.00	375.00	1	667	0.15%
2019/07/18	2	366.00	1	366.50	365.00	1	681	0.15%
2019/07/16	1	379.50	0.5	374.50	373.50	0.5	675	0.07%
2019/07/15	2	371.75	5	372.80	373.00	-3	679	-0.44%
2019/07/12	0	0.00	10.6	360.79	361.00	-10.6	685	-1.55%
2019/07/11	2	359.00	0.4	360.50	359.00	1.6	689	0.24%
2019/07/10	0	0.00	1	351.00	357.50	-1	687	-0.15%
2019/07/09	3	353.00	1	353.00	351.50	2	687	0.29%
2019/07/08	2	352.50	1	357.00	355.00	1	684	0.15%
2019/07/05	4	357.63	1	359.00	354.00	3	683	0.44%
2019/07/04	2	366.50	3	369.33	366.50	-1	666	-0.15%
2019/07/03	2	375.25	0.5	377.50	376.00	1.5	666	0.23%
2019/07/01	2.1	380.24	2	380.25	378.50	0.1	670	0.01%
2019/06/28	1	370.00	0.1	371.00	370.00	0.9	671	0.14%
2019/06/27	2	378.00	2	377.25	375.00	0	671	0.00%
2019/06/26	0	0.00	3	378.33	375.00	-3	671	-0.45%
2019/06/25	1	402.00	0	0.00	401.00	1	653	0.15%
2019/06/21	1	403.00	2	407.50	404.50	-1	640	-0.16%
2019/06/20	0	0.00	1	395.00	397.00	-1	635	-0.16%
2019/06/19	2	388.50	0	0.00	390.00	2	633	0.32%
2019/06/18	0	0.00	1	386.50	384.00	-1	640	-0.16%
2019/06/14	2	381.25	2.9	381.95	381.50	-0.9	685	-0.13%
2019/06/12	2	386.50	0.1	387.00	385.50	1.9	727	0.26%
2019/06/05	1	374.00	1	375.00	374.00	0	752	0.00%
2019/06/04	0	0.00	0.1	372.00	369.00	-0.1	749	-0.01%
2019/06/03	2	367.25	1	372.00	366.50	1	760	0.13%
2019/05/31	1	377.00	0.9	378.50	377.00	0.1	790	0.01%
2019/05/30	0	0.00	0.2	381.00	380.00	-0.2	813	-0.02%
2019/05/29	1	377.00	0.8	378.50	377.00	0.2	814	0.02%
2019/05/27	4	377.38	3	377.00	374.00	1	823	0.12%
2019/05/24	2	369.75	1	380.00	380.00	1	821	0.12%
2019/05/23	2	356.50	2	358.00	356.50	0	791	0.00%
2019/05/22	2	373.00	2	367.00	366.00	0	791	0.00%
2019/05/21	0	0.00	0.1	367.00	366.50	-0.1	786	-0.01%
2019/05/20	1	351.00	2	359.00	351.00	-1	781	-0.13%
2019/05/17	1	361.00	0	0.00	361.00	1	784	0.13%
2019/05/16	1	369.00	1.9	369.94	369.00	-0.9	785	-0.11%
2019/05/15	1	381.00	1	384.50	381.00	0	788	0.00%
2019/05/14	1	360.50	1	373.00	378.00	0	786	0.00%
2019/05/13	4	372.13	0	0.00	371.00	4	788	0.51%
2019/05/10	2	383.25	1	388.00	384.50	1	792	0.13%
2019/05/09	2	395.50	1	397.00	395.00	1	778	0.13%
2019/05/07	1	406.00	2	406.75	405.00	-1	766	-0.13%
2019/05/06	3	405.50	2	402.50	400.00	1	765	0.13%
2019/05/02	0	0.00	0.6	429.00	429.00	-0.6	769	-0.08%
2019/04/30	1	421.50	0.4	423.50	421.50	0.6	778	0.08%
2019/04/29	1	425.00	2	426.25	425.00	-1	778	-0.13%
2019/04/26	1	440.00	1	438.00	438.00	0	772	0.00%
2019/04/24	0	0.00	1	452.50	449.00	-1	770	-0.13%
2019/04/15	1	420.50	0.8	422.50	425.00	0.2	744	0.03%
2019/03/29	2	427.25	0	0.00	435.00	2	741	0.27%
2019/03/28	6	421.25	0	0.00	418.00	6	732	0.82%
2019/03/26	5	426.00	0	0.00	425.50	5	726	0.69%
2019/03/22	4	440.25	0.4	443.50	443.50	3.6	720	0.50%
2019/03/21	0	0.00	1	432.00	432.00	-1	713	-0.14%
2019/03/20	7	433.86	1.5	439.37	430.00	5.5	713	0.78%
2019/03/19	1	441.00	0.1	443.00	441.00	0.9	708	0.12%
2019/03/18	2	448.75	1	448.50	446.50	1	708	0.14%
2019/03/15	1	450.50	1	457.50	450.50	0	719	0.00%
2019/03/14	1	438.50	1	438.50	437.50	0	723	0.00%
2019/03/13	4	441.25	0	0.00	440.00	4	749	0.53%
2019/03/08	2	438.69	0	0.00	445.50	2	819	0.24%
2019/03/06	2	471.00	2	466.50	460.50	0	836	0.00%
2019/03/05	1	462.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	482.00	0	0.00	477.50	1	854	0.12%
2019/02/27	1	480.00	7	479.36	487.50	-6	854	-0.70%
2019/02/26	0	0.00	10	478.00	479.50	-10	833	-1.20%
2019/02/22	1	453.00	1	451.00	453.00	0	837	0.00%
2019/02/21	1	457.00	1	452.50	457.00	0	857	0.00%
2019/02/20	0	0.00	1	472.00	454.00	-1	878	-0.11%
2019/02/19	1	428.00	0	0.00	437.50	1	871	0.11%
2019/02/15	1	437.50	2	429.50	431.00	-1	910	-0.11%
2019/02/14	2	441.50	1	441.00	441.00	1	904	0.11%
2019/02/13	1	429.00	2	427.25	429.50	-1	875	-0.11%
2019/02/12	0	0.00	1	407.00	407.50	-1	869	-0.11%
2019/02/11	1	404.00	0	0.00	403.00	1	899	0.11%
2019/01/30	1	417.00	1	413.00	413.00	0	905	0.00%
2019/01/29	1	414.00	2	409.50	414.00	-1	947	-0.11%
2019/01/25	0	0.00	1	416.50	413.50	-1	1,003	-0.10%
2019/01/24	1	411.00	1	410.50	410.50	0	1,061	0.00%
2019/01/21	1	412.00	1	414.00	414.00	0	1,174	0.00%
2019/01/18	0	0.00	3	398.00	404.00	-3	1,184	-0.25%
2019/01/16	3	413.50	3	408.33	401.00	0	1,210	0.00%
2019/01/14	2	389.50	1	395.00	386.00	1	1,213	0.08%
2019/01/10	1	396.00	1	395.00	389.00	0	1,267	0.00%
2019/01/09	3	396.50	3	397.33	396.00	0	1,287	0.00%
2019/01/08	2	399.50	3	399.67	394.50	-1	1,308	-0.08%
2019/01/07	4	386.63	4	381.63	393.00	0	1,323	0.00%
2019/01/04	6	366.92	5	360.00	367.50	1	1,328	0.08%
2018/12/27	1	376.00	1	375.00	371.00	0	1,437	0.00%
2018/12/26	1	373.00	1	367.00	364.00	0	1,449	0.00%
2018/12/25	1	367.00	0	0.00	367.00	1	1,475	0.07%
2018/12/21	2	368.00	2	368.00	373.50	0	1,527	0.00%
2018/12/20	3	375.83	0	0.00	375.00	3	1,529	0.20%
2018/12/19	3	387.50	0	0.00	387.50	3	1,533	0.20%
2018/12/17	1	395.50	1	395.50	397.00	0	1,570	0.00%
2018/12/13	1	400.00	1	397.50	399.00	0	1,618	0.00%
2018/12/12	2	391.50	2	394.50	396.00	0	1,639	0.00%
2018/12/10	1	377.00	1	379.00	377.00	0	1,671	0.00%
2018/12/07	2	401.75	1	398.00	398.00	1	1,665	0.06%
2018/12/06	8	396.88	1	397.50	397.50	7	1,675	0.42%
2018/12/05	4	400.00	6	395.92	394.00	-2	1,689	-0.12%
2018/12/04	1	421.00	1	424.00	425.00	0	1,675	0.00%
2018/12/03	3	423.00	3	418.17	415.00	0	1,665	0.00%
2018/11/30	1	411.00	1	408.50	408.50	0	1,653	0.00%
2018/11/29	1	420.00	3	415.00	407.00	-2	1,656	-0.12%
2018/11/28	1	405.00	5	402.30	402.50	-4	1,647	-0.24%
2018/11/27	1	398.50	1	385.00	398.50	0	1,647	0.00%
2018/11/26	1	386.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	2	383.00	1	385.00	377.50	1	1,637	0.06%
2018/11/22	2	391.00	0	0.00	380.50	2	1,637	0.12%
2018/11/21	1	387.50	4	392.63	398.00	-3	1,622	-0.18%
2018/11/20	4	387.38	2	382.75	383.00	2	1,610	0.12%
2018/11/19	9	403.28	6	395.50	393.00	3	1,602	0.19%
2018/11/16	1	400.00	4	398.13	401.00	-3	1,578	-0.19%
2018/11/15	4	386.88	3	389.00	390.50	1	1,556	0.06%
2018/11/14	2	387.25	6	377.00	379.00	-4	1,539	-0.26%
2018/11/13	6	367.67	1	366.50	366.50	5	1,520	0.33%
2018/11/12	3	367.67	3	377.17	366.50	0	1,518	0.00%
2018/11/09	0	0.00	2	380.00	370.00	-2	1,520	-0.13%
2018/11/08	3	379.00	2	383.00	365.00	1	1,505	0.07%
2018/11/07	6	349.17	26	350.94	356.50	-20	1,483	-1.35%
2018/11/06	5	353.80	4	349.13	347.50	1	1,484	0.07%
2018/11/05	6	341.33	6	342.92	351.00	0	1,457	0.00%
2018/11/02	2	342.00	1	349.00	343.00	1	1,459	0.07%
2018/11/01	17	324.35	27	336.33	334.00	-10	1,452	-0.69%
2018/10/31	6	304.75	3	308.50	316.50	3	1,417	0.21%
2018/10/30	4	279.00	1	270.50	288.00	3	1,413	0.21%
2018/10/29	5	267.80	9	265.56	262.00	-4	1,403	-0.29%
2018/10/26	8	300.38	4	292.88	283.00	4	1,388	0.29%
2018/10/25	2	290.00	1	296.00	293.00	1	1,422	0.07%
2018/10/24	2	305.00	3	304.00	305.50	-1	1,410	-0.07%
2018/10/23	1	301.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	303.50	1	308.50	309.00	0	1,420	0.00%
2018/10/19	1	281.00	1	289.00	305.50	0	1,475	0.00%
2018/10/18	1	295.50	1	296.00	296.00	0	1,458	0.00%
2018/10/16	2	308.50	0	0.00	308.00	2	1,431	0.14%
2018/10/15	7	304.29	16	313.19	314.00	-9	1,410	-0.64%
2018/10/12	8	297.44	4	290.25	300.50	4	1,392	0.29%
2018/10/11	1	285.00	2	283.75	283.00	-1	1,389	-0.07%
2018/10/09	2	306.00	6	302.50	314.00	-4	1,382	-0.29%
2018/10/08	5	326.98	0	0.00	319.00	5	1,340	0.37%
2018/10/05	4	358.13	4	355.25	354.00	0	1,322	0.00%
2018/10/04	2	366.75	2	369.75	372.50	0	1,312	0.00%
2018/10/03	6	374.83	6	377.25	376.00	0	1,305	0.00%
2018/10/02	5	366.30	8	367.81	367.00	-3	1,302	-0.23%
2018/10/01	2	360.00	4	372.38	376.00	-2	1,295	-0.15%
2018/09/28	7	361.07	1	363.50	370.00	6	1,321	0.45%
2018/09/27	2	381.25	35	386.66	377.50	-33	1,337	-2.47%
2018/09/26	3	394.00	2	393.75	393.00	1	1,358	0.07%
2018/09/25	2	400.50	1	394.00	394.00	1	1,362	0.07%
2018/09/20	3	385.83	2	382.75	387.00	1	1,335	0.07%
2018/09/19	2	380.25	5	385.60	396.00	-3	1,317	-0.23%
2018/09/18	6	360.67	8	363.75	360.00	-2	1,289	-0.16%
2018/09/17	4	386.63	1	384.00	384.00	3	1,269	0.24%
2018/09/14	0	0.00	2	406.00	407.00	-2	1,244	-0.16%
2018/09/12	3	386.33	2	391.00	386.00	1	1,232	0.08%
2018/09/11	8	397.88	6	394.17	389.50	2	1,224	0.16%
2018/09/10	14	431.11	1	427.00	426.00	13	1,196	1.09%
2018/09/07	10	476.65	1	473.00	473.00	9	1,178	0.76%
2018/09/06	1	479.00	1	479.00	479.00	0	1,177	0.00%
2018/09/05	2	493.50	2	485.00	485.00	0	1,174	0.00%
2018/09/04	4	490.13	5	492.50	498.50	-1	1,168	-0.09%
2018/09/03	1	490.00	1	485.50	485.50	0	1,163	0.00%
2018/08/31	1	480.00	1	484.00	484.00	0	1,152	0.00%
2018/08/30	2	478.75	3	483.50	488.00	-1	1,153	-0.09%
2018/08/29	1	484.00	1	474.00	474.00	0	1,153	0.00%
2018/08/28	1	483.50	1	478.50	473.00	0	1,167	0.00%
2018/08/27	1	468.00	1	476.50	476.50	0	1,167	0.00%
2018/08/24	3	451.33	2	459.25	454.00	1	1,159	0.09%
2018/08/23	2	468.50	1	465.50	463.50	1	1,166	0.09%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	2	474.00	1	481.00	476.50	1	1,193	0.08%
2018/08/20	2	469.00	2	466.50	467.50	0	1,201	0.00%
2018/08/17	1	492.50	1	476.50	475.00	0	1,202	0.00%
2018/08/16	2	474.50	1	489.00	485.00	1	1,211	0.08%
2018/08/15	2	486.00	2	482.00	482.00	0	1,223	0.00%
2018/08/14	1	484.00	1	491.50	495.00	0	1,232	0.00%
2018/08/13	4	471.50	6	470.83	475.00	-2	1,236	-0.16%
2018/08/10	2	499.50	1	493.00	493.00	1	1,233	0.08%
2018/08/09	3	496.33	12	497.50	506.00	-9	1,246	-0.72%
2018/08/08	7	512.86	6	507.17	508.00	1	1,265	0.08%
2018/08/07	2	514.00	1	525.00	525.00	1	1,254	0.08%
2018/08/06	1	511.00	3	522.00	530.00	-2	1,284	-0.16%
2018/08/03	5	511.40	6	519.83	507.00	-1	1,303	-0.08%
2018/08/02	2	487.25	2	486.50	485.00	0	1,277	0.00%
2018/08/01	2	485.50	8	503.50	500.00	-6	1,268	-0.47%
2018/07/31	2	466.25	1	468.00	468.00	1	1,225	0.08%
2018/07/30	1	464.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	4	474.38	2	471.75	471.50	2	1,243	0.16%
2018/07/26	5	462.20	12	461.71	470.00	-7	1,243	-0.56%
2018/07/25	0	0.00	4	430.00	430.00	-4	1,182	-0.34%
2018/07/24	4	373.00	2	384.75	391.00	2	1,194	0.17%
2018/07/23	3	372.33	3	373.67	377.00	0	1,204	0.00%
2018/07/19	1	375.00	3	379.83	381.50	-2	1,232	-0.16%
2018/07/18	11	370.82	11	370.68	371.50	0	1,248	0.00%
2018/07/17	1	407.00	2	390.50	382.50	-1	1,255	-0.08%
2018/07/16	1	405.50	1	400.00	400.00	0	1,278	0.00%
2018/07/13	0	0.00	10	402.50	406.50	-10	1,317	-0.76%
2018/07/12	3	388.33	3	391.17	388.50	0	1,349	0.00%
2018/07/11	6	380.25	4	385.50	387.00	2	1,372	0.15%
2018/07/10	4	387.25	8	387.13	390.00	-4	1,384	-0.29%
2018/07/09	5	376.40	5	365.80	365.00	0	1,396	0.00%
2018/07/06	9	355.11	14	356.79	371.00	-5	1,418	-0.35%
2018/07/05	16	369.44	16	368.13	360.00	0	1,426	0.00%
2018/07/04	16	429.84	1	400.00	396.00	15	1,418	1.06%
2018/07/03	8	442.75	0	0.00	439.50	8	1,432	0.56%
2018/06/29	2	415.00	5	431.20	435.00	-3	1,467	-0.20%
2018/06/28	1	420.50	0	0.00	416.00	1	1,484	0.07%
2018/06/27	3	425.83	1	433.00	425.00	2	1,527	0.13%
2018/06/26	1	434.00	1	437.50	434.00	0	1,525	0.00%
2018/06/22	7	440.00	5	440.00	438.00	2	1,525	0.13%
2018/06/21	8	445.00	8	450.31	453.50	0	1,527	0.00%
2018/06/20	14	432.11	17	441.50	436.00	-3	1,529	-0.20%
2018/06/19	4	457.13	0	0.00	456.00	4	1,528	0.26%
2018/06/15	5	482.80	0	0.00	482.50	5	1,525	0.33%
2018/06/14	0	0.00	5	485.90	484.50	-5	1,522	-0.33%
2018/06/13	4	476.75	0	0.00	476.00	4	1,520	0.26%
2018/06/12	0	0.00	30	473.88	480.50	-30	1,535	-1.95%
2018/06/11	0	0.00	7	481.71	480.50	-7	1,545	-0.45%
2018/06/08	3	469.50	13	471.38	468.00	-10	1,549	-0.65%
2018/06/07	4	482.88	15	482.07	476.50	-11	1,553	-0.71%
2018/06/06	6	488.42	1	491.00	481.50	5	1,575	0.32%
2018/06/05	26	498.42	16	487.88	483.50	10	1,583	0.63%
2018/06/04	1	473.00	2	480.50	478.50	-1	1,569	-0.06%
2018/06/01	6	461.42	6	467.75	473.00	0	1,579	0.00%
2018/05/31	21	470.55	10	467.70	465.00	11	1,607	0.68%
2018/05/30	25	459.24	27	467.35	459.00	-2	1,608	-0.12%
2018/05/29	2	484.50	0	0.00	483.00	2	1,597	0.13%
2018/05/28	1	487.50	3	492.17	495.50	-2	1,598	-0.13%
2018/05/25	0	0.00	1	481.50	476.50	-1	1,609	-0.06%
2018/05/23	2	456.00	10	473.85	484.00	-8	1,644	-0.49%
2018/05/22	5	467.20	10	473.50	465.50	-5	1,667	-0.30%
2018/05/21	2	472.75	5	474.20	473.50	-3	1,672	-0.18%
2018/05/18	22	459.50	4	467.00	454.00	18	1,681	1.07%
2018/05/17	11	472.91	11	465.27	462.00	0	1,698	0.00%
2018/05/16	13	471.62	8	466.94	470.50	5	1,715	0.29%
2018/05/15	4	459.88	4	453.13	448.00	0	1,705	0.00%
2018/05/14	4	456.50	4	456.38	453.00	0	1,728	0.00%
2018/05/11	42	420.39	22	421.32	437.50	20	1,692	1.18%
2018/05/10	1	390.00	16	396.88	398.00	-15	1,663	-0.90%
2018/05/09	1	381.00	3	386.83	387.00	-2	1,663	-0.12%
2018/05/08	5	383.60	3	381.50	378.00	2	1,676	0.12%
2018/05/07	1	381.00	1	384.00	384.00	0	1,691	0.00%
2018/05/04	17	384.18	3	374.00	375.00	14	1,710	0.82%
2018/05/03	0	0.00	6	389.00	385.00	-6	1,721	-0.35%
2018/05/02	1	376.00	2	381.00	378.00	-1	1,737	-0.06%
2018/04/30	2	376.00	10	377.25	378.00	-8	1,760	-0.45%
2018/04/27	5	364.10	1	360.50	360.00	4	1,781	0.22%
2018/04/26	20	379.23	6	375.83	364.50	14	1,793	0.78%
2018/04/25	2	370.75	10	376.65	378.00	-8	1,786	-0.45%
2018/04/24	22	371.80	12.7	367.10	366.00	9.3	1,772	0.52%
2018/04/23	14	381.79	17	381.38	380.50	-3	1,771	-0.17%
2018/04/20	26	397.10	11	396.86	391.00	15	1,785	0.84%
2018/04/19	6.3	386.44	12	390.08	408.50	-5.7	1,809	-0.31%
2018/04/18	14	375.14	12	377.83	372.00	2	1,801	0.11%
2018/04/17	9	385.59	6	391.17	380.00	3	1,796	0.17%
2018/04/16	10	379.70	5	379.90	382.00	5	1,803	0.28%
2018/04/13	3.1	372.39	3	377.17	382.50	0.1	1,807	0.01%
2018/04/12	8.1	367.91	5	362.60	366.00	3.1	1,813	0.17%
2018/04/11	0.1	364.00	0	0.00	362.50	0.1	1,808	0.01%
2018/04/10	4	354.63	5	339.50	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	2	348.25	356.00	-2	1,786	-0.11%
2018/04/03	1	329.00	7	328.93	338.00	-6	1,754	-0.34%
2018/04/02	5	324.50	8	328.31	328.00	-3	1,746	-0.17%
2018/03/31	6	322.67	6	325.17	324.50	0	1,737	0.00%
2018/03/30	14	313.75	9	317.78	320.00	5	1,721	0.29%
2018/03/29	0	0.00	1	300.50	301.00	-1	1,690	-0.06%
2018/03/28	1	298.00	2	300.25	296.50	-1	1,693	-0.06%
2018/03/27	3	304.17	1	300.00	300.00	2	1,699	0.12%
2018/03/26	2	298.50	0	0.00	297.00	2	1,699	0.12%
2018/03/23	5	300.70	2	300.00	300.50	3	1,720	0.17%
2018/03/22	1	308.50	0	0.00	305.50	1	1,713	0.06%
2018/03/19	1	308.00	1	308.00	308.00	0	1,729	0.00%
2018/03/16	0	0.00	3	306.00	310.00	-3	1,731	-0.17%
2018/03/15	0	0.00	1	315.00	316.00	-1	1,726	-0.06%
2018/03/14	1	309.00	21	310.31	314.00	-20	1,731	-1.16%
2018/03/13	0	0.00	2	311.00	310.00	-2	1,738	-0.12%
2018/03/12	1	310.50	3	311.33	312.50	-2	1,752	-0.11%
2018/03/09	3	298.83	5	297.00	297.00	-2	1,755	-0.11%
2018/03/08	12	304.96	10.1	312.46	304.00	1.9	1,795	0.11%
2018/03/07	8	316.88	11	312.41	308.50	-3	1,795	-0.17%
2018/03/06	14	323.21	10	315.60	313.00	4	1,831	0.22%
2018/03/05	2	315.50	2	315.00	313.00	0	1,822	0.00%
2018/03/02	4	312.88	7	311.00	312.50	-3	1,851	-0.16%
2018/03/01	10	307.75	16	308.28	317.50	-6	1,894	-0.32%
2018/02/27	27	317.02	4	308.50	311.00	23	1,959	1.17%
2018/02/26	25	307.40	32	304.52	310.00	-7	1,984	-0.35%
2018/02/23	6	297.92	32	292.03	294.00	-26	1,966	-1.32%
2018/02/22	50	294.20	17	293.24	294.50	33	1,957	1.69%
2018/02/21	0	0.00	19	269.79	277.50	-19	1,921	-0.99%
2018/02/12	25	267.84	2	262.75	252.50	23	1,925	1.19%
2018/02/09	2	245.25	5	247.50	257.50	-3	1,904	-0.16%
2018/02/08	12	268.08	41	275.95	264.00	-29	1,871	-1.55%
2018/02/07	39	296.85	15	294.40	293.00	24	1,840	1.30%
2018/02/06	3	289.67	19	288.34	280.50	-16	1,825	-0.88%
2018/02/05	30	304.18	0	0.00	311.00	30	1,794	1.67%
2018/02/01	0	0.00	30	306.67	302.00	-30	1,811	-1.66%
2018/01/31	30	312.28	61	296.80	315.00	-31	1,802	-1.72%
2018/01/30	0	0.00	72	301.42	305.50	-72	1,849	-3.89%
2018/01/29	0	0.00	1	319.00	310.50	-1	1,848	-0.05%
2018/01/26	7	327.86	4	315.00	319.00	3	1,865	0.16%
2018/01/25	4	339.63	3	335.33	337.00	1	1,889	0.05%
2018/01/24	1	325.00	1	326.00	333.00	0	1,888	0.00%
2018/01/23	22	319.20	1	319.50	318.00	21	1,864	1.13%
2018/01/22	41	293.99	6	295.00	301.00	35	1,825	1.92%
2018/01/19	1	281.00	0	0.00	284.00	1	1,794	0.06%
2018/01/18	10	287.25	22	284.39	283.50	-12	1,779	-0.67%
2018/01/17	12	286.00	2	289.50	283.50	10	1,780	0.56%
2018/01/16	76	286.71	3	291.00	290.00	73	1,756	4.16%
2018/01/15	9	285.89	28	287.96	289.00	-19	1,720	-1.10%
2018/01/12	6	255.00	8	256.31	264.00	-2	1,664	-0.12%
2018/01/11	14	260.39	1	247.00	249.50	13	1,623	0.80%
2018/01/10	6	255.58	3	254.17	266.00	3	1,592	0.19%
2018/01/09	2	236.75	7	245.14	245.50	-5	1,581	-0.32%
2018/01/08	1	232.00	2	243.75	240.00	-1	1,561	-0.06%
2018/01/05	0	0.00	2	227.50	228.50	-2	1,526	-0.13%
2018/01/04	6	221.58	3	222.33	222.00	3	1,511	0.20%