• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21179.80178.6078.8009390.00%
2024/11/20279.75279.7579.3009460.00%
2024/11/19177.50178.5079.7009520.00%
2024/11/14180.20178.8079.0009940.00%
2024/11/13380.13580.4380.10-2998-0.20%
2024/11/12479.88280.4080.0021,0060.20%
2024/11/0600.00187.7085.50-11,039-0.10%
2024/11/05386.53287.0585.9011,0460.10%
2024/11/041387.851386.6585.8001,0700.00%
2024/11/01385.40386.1786.2001,0710.00%
2024/10/24296.25292.6092.2001,1390.00%
2024/10/23597.66596.3296.3001,1500.00%
2024/10/22496.28497.4597.3001,1980.00%
2024/10/2100.000.297.2097.20-0.21,235-0.02%
2024/10/1710.2100.199.299.0897.3011,3690.07%
2024/10/165.299.38799.1699.40-1.81,337-0.13%
2024/10/151998.9816.297.9197.002.81,3140.21%
2024/10/146.298.08798.79100.00-0.81,304-0.06%
2024/10/11796.16696.3896.0011,2690.08%
2024/10/09796.51994.6092.80-21,263-0.16%
2024/10/081195.831295.3394.60-11,250-0.08%
2024/10/07793.33594.6295.9021,2510.16%
2024/10/0400.000.191.0091.30-0.11,252-0.01%
2024/10/017.194.70794.4993.900.11,2540.01%
2024/09/30494.606.393.8693.50-2.31,262-0.18%
2024/09/272598.262296.6795.1031,2810.23%
2024/09/26797.24798.5099.9001,2630.00%
2024/09/25295.655.197.1296.00-3.11,252-0.25%
2024/09/249.3100.596.396.6096.003.11,2780.24%
2024/09/23392.771696.8199.40-131,252-1.04%
2024/09/201093.92697.9590.4041,2560.32%
2024/09/195.388.53489.0392.101.31,2170.11%
2024/09/18283.50283.7583.8001,2190.00%
2024/09/13581.76682.3082.10-11,287-0.08%
2024/09/12181.20182.0081.7001,3380.00%
2024/09/11178.20179.1079.4001,3730.00%
2024/09/0900.00279.2079.90-21,463-0.14%
2024/09/06281.05281.3080.7001,5460.00%
2024/09/05284.70281.4081.4001,6270.00%
2024/09/04483.88583.5683.30-11,757-0.06%
2024/09/031489.951588.3187.40-11,969-0.05%
2024/09/021591.5516.289.4889.20-1.22,215-0.05%
2024/08/30190.2000.0090.3012,5150.04%
2024/08/291089.93890.3090.6022,6640.08%
2024/08/281790.5518.891.0591.00-1.82,717-0.07%
2024/08/27387.17187.5087.4022,7580.07%
2024/08/26588.24587.2086.7002,8730.00%
2024/08/23186.101.187.5688.30-0.13,0040.00%
2024/08/22689.07688.0387.4003,0870.00%
2024/08/21388.602.188.4389.600.93,1990.03%
2024/08/20689.857.290.1989.60-1.23,353-0.04%
2024/08/19690.385.789.1589.300.33,4410.01%
2024/08/161787.681487.1686.8033,4860.09%
2024/08/1500.00284.6085.30-23,591-0.06%
2024/08/141485.922784.7184.60-133,681-0.35%
2024/08/131.181.47182.2085.100.13,9350.00%
2024/08/09282.50282.7581.6004,0430.00%
2024/08/08278.00478.3378.00-24,052-0.05%
2024/08/07273.00575.2077.80-34,068-0.07%
2024/08/06675.226.171.9970.80-0.14,1760.00%
2024/08/05278.206.978.2078.20-4.94,240-0.12%
2024/08/021089.3810.588.4986.80-0.54,295-0.01%
2024/08/0120.491.281492.0293.006.44,3440.15%
2024/07/31787.10787.9787.9004,4760.00%
2024/07/301185.802286.2287.70-114,482-0.25%
2024/07/292194.1051.988.8686.10-30.94,466-0.69%
2024/07/261699.481496.3595.6024,4380.05%
2024/07/238104.44117.1105.61104.00-109.14,415-2.47% 大賣/鉅額交易
2024/07/228102.2512103.67103.00-44,365-0.09%
2024/07/1936.6104.7011.5103.88101.0025.14,3160.58%
2024/07/18192103.8843103.79105.001494,2543.50% 大買/鉅額交易
2024/07/171398.4912.2102.46103.000.84,1590.02%
2024/07/164.194.616.894.3294.00-2.74,123-0.07%
2024/07/15593.483.194.4495.801.94,1300.05%
2024/07/12194.80194.5095.5004,1230.00%
2024/07/111295.8113.595.3995.20-1.54,123-0.04%
2024/07/103.597.37197.0697.802.54,1260.06%
2024/07/09997.626.397.4797.302.74,1170.06%
2024/07/081599.4722.798.0996.90-7.74,107-0.19%
2024/07/052102.002.1103.25102.00-0.14,0910.00%
2024/07/046101.834.7102.48102.001.34,0860.03%
2024/07/0329102.0723.8101.67101.005.24,0770.13%
2024/07/0212.2102.4315.4101.3399.60-3.24,073-0.08%
2024/07/0138.1101.0145.1103.71102.50-74,062-0.17%
2024/06/2814.5104.898107.06105.006.54,0380.16%
2024/06/2756.2104.8760.3101.67102.50-4.23,987-0.10%
2024/06/261698.0314.199.4899.201.93,9300.05%
2024/06/256.194.63493.6093.402.13,8870.05%
2024/06/24799.468.496.5896.80-1.43,880-0.04%
2024/06/2120.4100.6024.2100.99100.50-3.83,891-0.10%
2024/06/206.2102.1016102.28104.50-9.83,900-0.25%
2024/06/1920102.5335.8103.32101.50-15.83,896-0.41%
2024/06/1825107.4825.2107.61106.00-0.23,873-0.01%
2024/06/1728110.5035.3109.24108.00-7.33,862-0.19%
2024/06/1429.4109.7333.1111.41109.50-3.73,874-0.10%
2024/06/1371.6111.6581.9114.98110.50-10.33,888-0.26%
2024/06/1295113.27102.7111.47115.00-7.73,836-0.20% 大賣/
2024/06/1162.1108.2866.9110.49113.50-4.83,793-0.13%
2024/06/0716.6103.9327107.35113.00-10.43,791-0.27%
2024/06/0622.6109.8828115.04105.50-5.43,669-0.15%
2024/06/0539120.0869127.54117.00-303,529-0.85%
2024/06/0421127.795120.40129.50163,3160.48%
2024/06/0313117.086117.00118.0073,3100.21%
2024/05/3100.007104.50107.50-73,283-0.21%
2024/05/3014101.62799.9498.1073,2880.21%
2024/05/295106.9012.5106.56109.00-7.53,219-0.23%
2024/05/288.5100.244100.8899.404.53,0910.15%
2024/05/27598.284104.2597.6013,0040.03%
2024/05/24589.84990.5695.90-42,891-0.14%
2024/05/232586.593087.1087.20-52,743-0.18%
2024/05/2200.00484.9083.10-42,643-0.15%
2024/05/21587.62485.6085.6012,5770.04%
2024/05/20584.26386.8083.5022,4660.08%
2024/05/172081.291680.4084.4042,3720.17%
2024/05/16179.1012374.0579.20-1222,113-5.77% 大賣/鉅額交易
2024/05/1512672.471371.3772.001132,0525.51% 大買/鉅額交易
2024/05/14967.27567.2267.4041,9980.20%
2024/05/13767.141067.8066.50-31,979-0.15%
2024/05/101072.291072.6070.0001,9480.00%
2024/05/0910471.29104.172.6076.40-0.11,8300.00% 大買/大賣/
2024/05/087971.427872.8969.5011,7400.06%
2024/05/07768.49569.5868.1021,6780.12%
2024/05/06267.45568.9469.60-31,618-0.19%
2024/05/03968.3000.0068.3091,4700.61%
2024/05/0200.00162.1062.10-11,454-0.07%
2024/04/2600.00154.5054.20-11,438-0.07%
2024/04/18155.5000.0055.7011,3930.07%
2024/04/09362.5000.0061.6031,3570.22%
2024/04/0800.00362.9063.60-31,351-0.22%
2024/04/03160.50161.1060.6001,3370.00%
2024/04/02160.3000.0059.8011,3290.08%
2024/04/01161.3000.0060.7011,3190.08%
2024/03/29361.3000.0061.3031,3150.23%
2024/03/2800.00261.0561.30-21,302-0.15%
2024/03/27158.2000.0058.8011,2790.08%
2024/03/26163.00159.2058.0001,2640.00%
2024/03/22166.80066.7065.5011,1850.08%
2024/03/19169.9000.0069.0011,1130.09%
2024/03/1500.00164.8064.70-1993-0.10%
2024/03/1400.00164.6063.00-1960-0.10%
2024/03/13172.5000.0068.0019200.11%
2024/03/112.168.34369.8063.50-1695-0.14%
2024/03/0800.00165.9063.50-1591-0.17%
2024/03/072.165.452166.2863.90-19505-3.75%
2024/03/0600.00559.8061.70-5386-1.29%
2024/03/0400.00953.0651.00-9303-2.97%
2024/03/0100.00249.3049.55-2256-0.78%
2024/02/27448.3500.0048.3542581.55%
2024/02/2600.00248.9550.20-2264-0.76%
2024/02/2100.00149.0549.85-1279-0.36%
2024/02/19150.501050.0649.55-9275-3.27%
2024/02/151548.831548.2049.0002630.00%
2024/02/0200.00149.0049.45-1255-0.39%
2024/01/31148.3500.0048.4012490.40%
2024/01/3000.00248.4548.45-2248-0.80%
2024/01/26247.3500.0047.3022460.81%
2024/01/25448.7800.0048.2542461.62%
2024/01/1500.00148.7047.75-1235-0.42%
2024/01/11146.10247.7547.00-1237-0.42%
2024/01/10347.6500.0046.9532391.25%
2024/01/09248.0000.0047.6022400.83%
2024/01/08148.0000.0048.0012400.42%
2023/12/29254.45151.8051.8012390.42%
2023/12/2700.00149.4049.40-1230-0.43%
2023/12/13349.2200.0049.2032301.30%
2023/12/071050.6700.0050.10102314.32%
2023/12/0400.00450.8851.20-4225-1.77%
2023/12/01554.002053.0853.50-15218-6.88%
2023/11/3000.001150.9551.00-11195-5.62%
2023/11/271045.081045.8444.4001810.00%
2023/11/24146.90348.0046.65-2178-1.12%
2023/09/2700.00242.4042.30-2790-0.25%
2023/09/20241.80141.8541.7519230.11%
2023/09/19143.1000.0042.0019420.11%
2023/08/2900.000.245.0044.30-0.21,266-0.02%
2023/08/24149.20150.0047.9001,2990.00%
2023/08/23148.7000.0048.7011,3030.08%
2023/08/2200.006.249.3249.90-6.21,296-0.48%
2023/08/2100.000.245.4045.40-0.21,282-0.01%
2023/08/1000.0011441.7342.05-1141,257-9.06% 大賣/鉅額交易
2023/08/09244.25545.6044.55-31,245-0.24%
2023/08/08447.3500.0046.5041,2350.32%
2023/08/07349.901049.0549.95-71,229-0.57%
2023/08/0400.001047.4548.60-101,219-0.82%
2023/08/02148.501051.4248.50-91,209-0.74%
2023/08/0100.001053.4053.40-101,189-0.84%
2023/07/311.157.80061.2056.701.11,1770.09%
2023/07/281.261.03062.0061.201.11,1640.10%
2023/07/27464.3500.0062.7041,1540.35%
2023/07/265.362.68363.0062.002.31,1360.20%
2023/07/25968.97167.0067.0081,1100.72%
2023/07/24371.2000.0073.1031,0570.28%
2023/07/21066.80662.3066.80-6999-0.60%
2023/07/20657.7700.0060.9069730.62%
2023/07/1700.00158.6058.70-1956-0.10%
2023/07/1400.00259.8059.70-2951-0.21%
2023/07/12156.7000.0057.0019500.11%
2023/07/1100.000.159.5059.00-0.1945-0.01%
2023/07/102.157.501056.9057.00-8934-0.85%
2023/07/0700.001062.3860.50-10912-1.10%
2023/07/0600.0011.261.5364.70-11.2875-1.28%
2023/07/05160.4011.858.7161.20-10.8827-1.30%
2023/07/04154.905456.4056.80-53762-6.95%
2023/07/0300.001351.9052.50-13690-1.88%
2023/06/3000.001043.4247.75-10667-1.50%
2023/06/2900.001043.7043.45-10655-1.53%
2023/06/2800.001144.0943.30-11651-1.69%
2023/06/274445.461544.8143.70296434.50%
2023/06/26248.785548.5047.25-53629-8.41%
2023/06/215252.631051.5251.40426116.87%
2023/06/2000.002148.5450.20-21561-3.74%
2023/06/19444.151244.1045.65-8514-1.55%
2023/06/1600.001042.2041.50-10495-2.02%
2023/06/1500.001042.2941.70-10489-2.04%
2023/06/1400.001041.3741.95-10483-2.07%
2023/06/1300.001140.2541.40-11483-2.28%
2023/06/12140.251140.6739.50-10479-2.08%
2023/06/0900.001141.9942.40-11467-2.35%
2023/06/08241.731042.5341.45-8463-1.72%
2023/06/07345.901044.4044.10-7454-1.54%
2023/06/06145.801044.4444.00-9440-2.05%
2023/06/05244.301245.1147.35-10409-2.44%
2023/06/0200.001142.1143.05-11357-3.07%
2023/05/3100.006638.9739.00-66359-18.38%
2023/05/306640.09141.0040.006536217.95%
2023/05/2900.00139.6039.60-1344-0.29%
2023/05/26137.6000.0036.0013360.30%
2023/05/2400.00134.3035.25-1336-0.30%
2023/05/22134.1000.0034.1513670.27%
2023/05/08134.3500.0034.9015010.20%
2023/05/0200.00136.8037.60-1502-0.20%
2023/04/26335.5000.0035.2534970.60%
2023/04/25135.5500.0035.5014950.20%
2023/04/2100.00138.4537.50-1490-0.20%
2023/04/2000.00439.6039.45-4483-0.83%
2023/04/1900.00641.3840.80-6477-1.26%
2023/04/1800.001042.0340.85-10473-2.11%
2023/04/172041.84840.5041.65124712.54%
2023/04/14140.452840.5740.50-27459-5.88%
2023/04/1100.00339.2039.20-3447-0.67%
2023/04/1000.001239.6539.50-12444-2.70%
2023/04/0700.00640.2040.15-6436-1.37%
2023/04/06140.10540.0739.80-4433-0.93%
2023/03/31540.35240.2040.0534300.70%
2023/03/3000.00239.3339.90-2426-0.47%
2023/03/29538.22538.7038.9004220.00%
2023/03/2700.001439.9839.60-14418-3.35%
2023/03/2400.00239.7539.70-2413-0.48%
2023/03/2300.001138.3038.65-11406-2.71%
2023/03/2200.001337.9437.85-13403-3.22%
2023/03/151137.1500.0037.10113882.83%
2023/03/13135.70237.3837.00-1386-0.26%
2023/03/10139.50239.6538.70-1381-0.26%
2023/03/0700.002040.2039.95-20366-5.46%
2023/03/06940.0600.0040.0093612.49%
2023/03/031840.06140.0540.00173554.78%
2023/03/02342.55242.0842.4513320.30%
2023/03/011241.0100.0041.70123213.73%
2023/02/24339.8800.0039.8533130.96%
2023/02/2300.00140.4040.55-1305-0.33%
2023/02/22540.2800.0039.8053011.66%
2023/02/211740.8000.0041.25172885.90%
2023/02/2000.00741.8541.75-7277-2.52%
2023/02/17438.36140.5040.5032541.18%
2023/02/161438.941238.6338.5022360.85%
2023/02/15236.40136.1138.2012030.48%
2023/02/1400.00235.1034.75-2181-1.10%
2023/02/1300.00235.5034.85-2178-1.12%
2023/02/10735.65435.0635.7531701.76%
2023/02/091634.81135.2035.00151619.28%
2023/02/08434.3400.0034.5541552.57%
2023/02/071033.9600.0034.55101536.51%
2023/02/06434.7100.0034.8041452.76%
2023/01/3000.00329.3029.35-3107-2.79%
2023/01/05129.7500.0029.6011090.91%
2023/01/04231.9000.0031.9021031.93%
2022/12/09130.5500.0030.2011840.54%
2022/12/06031.2000.0030.6002170.01%
2022/12/02532.0000.0032.3052172.30%
2022/11/22430.0000.0029.8542601.54%
2022/11/141030.5000.0030.15102923.42%
2022/11/11129.6500.0029.4512960.34%
2022/11/03429.9300.0029.8543371.19%
2022/11/0200.00229.2028.30-2342-0.58%
2022/11/01527.3900.0027.6553591.39%
2022/10/31326.8800.0027.0033840.78%
2022/10/281126.7200.0026.60114112.67%
2022/10/27526.8300.0027.1554551.10%
2022/10/261026.3800.0026.50104592.18%
2022/10/25326.3000.0026.3034680.64%
2022/10/14127.0500.0027.5015120.20%
2022/10/0700.00430.8831.25-4523-0.76%
2022/10/0500.001132.0731.75-11524-2.10%
2022/10/04131.7500.0032.6015260.19%
2022/09/265232.5600.0032.30525409.63%
2022/09/20937.37037.7038.2095331.68%
2022/09/1900.000.239.0037.90-0.2530-0.04%
2022/09/161037.22237.7336.6085181.54%
2022/09/15236.5000.0037.2025190.38%
2022/09/1400.00134.7035.30-1504-0.20%
2022/09/0700.00132.9532.85-1585-0.17%
2022/09/06135.10136.0534.3005840.00%
2022/09/0500.000.335.1035.50-0.3574-0.05%
2022/08/2500.00432.9132.90-4545-0.73%
2022/08/1900.00133.8034.70-1519-0.19%
2022/08/170.233.7000.0033.500.25070.03%
2022/08/16134.80135.1034.1005000.00%
2022/08/120.333.4000.0032.950.34810.06%
2022/08/11132.4000.0033.2514740.21%
2022/08/1000.00232.6032.90-2467-0.43%
2022/08/09131.5000.0033.0014550.22%
2022/08/08134.918.134.1532.90-7.1446-1.59%
2022/08/05836.15235.6336.0564301.40%
2022/08/043.134.941534.0134.95-11.9405-2.93%
2022/08/031535.72333.7535.70123803.16%
2022/08/01132.0700.0032.8013330.31%
2022/07/2500.00129.4531.00-1321-0.31%
2022/07/2200.00131.0530.90-1315-0.32%
2022/07/19228.5000.0028.7022760.72%
2022/07/13028.5000.0027.9502690.01%
2022/07/1100.00428.9828.20-4263-1.52%
2022/07/08229.80428.8929.25-2260-0.77%
2022/07/01126.5000.0026.6012390.42%
2022/06/304.130.120.129.2029.3042331.70%
2022/06/27230.6500.0030.6522160.93%
2022/06/2400.000.131.5031.10-0.1211-0.05%
2022/06/23030.60231.8531.85-2203-0.97%
2022/06/22230.0000.0029.5021891.06%
2022/06/2000.002527.9630.30-25169-14.75%
2022/06/162531.4500.0031.202511920.86%
2022/06/1400.000.129.5028.70-0.176-0.07%
2022/03/1000.00124.9024.90-1153-0.65%
2022/02/2100.001127.0527.35-11208-5.27%
2022/02/1800.00827.1427.40-8212-3.77%
2022/02/1700.00227.2327.40-2214-0.93%
2022/02/08128.6000.0029.2512400.42%
2022/02/07628.4600.0028.4562442.46%
2022/01/26927.9700.0028.0092553.53%
2022/01/24128.35127.7028.6002650.02%
2022/01/2000.00029.0029.100288-0.01%
2022/01/13228.8500.0028.6023410.59%
2022/01/1200.00229.5028.65-2365-0.55%
2022/01/11130.20230.2029.95-1381-0.26%
2022/01/10131.1000.0031.1013960.25%
2022/01/06131.55231.1831.40-1409-0.24%
2022/01/05232.8500.0032.4524190.48%
2022/01/04131.60231.8031.60-1428-0.23%
2022/01/03631.91131.6032.4554581.09%
2021/12/2900.00730.2030.20-7534-1.31%
2021/12/24130.9500.0030.8015520.18%
2021/12/2300.00131.1031.65-1547-0.18%
2021/12/22730.4900.0030.6075401.30%
2021/12/0300.00131.3530.65-1504-0.20%
2021/11/1800.00325.9026.05-3468-0.64%
2021/11/1600.00725.8026.20-7463-1.51%
2021/11/03028.00227.3527.75-2424-0.46%
2021/11/0100.00130.8529.50-1408-0.24%
2021/10/28128.81430.4028.65-3394-0.75%
2021/10/27031.2500.0031.0503760.01%
2021/10/26332.13232.0032.0013710.27%
2021/10/25331.07331.5531.4003610.00%
2021/10/2200.00430.8032.05-4354-1.13%
2021/10/21631.90231.0032.0043421.18%
2021/10/20334.030.133.5033.5033280.90%
2021/10/19234.5000.0034.5023020.66%
2021/10/15128.5500.0028.5512620.38%
2021/10/141.129.143.128.7728.60-2254-0.79%
2021/10/13429.3500.0029.7042441.64%
2021/10/1200.00531.0230.50-5231-2.16%
2021/10/08631.15629.8331.1002110.00%
2021/10/0700.00630.9831.90-6177-3.39%
2021/10/0600.001028.8229.05-10134-7.43%
2021/10/0500.00926.4426.45-994-9.52%
2021/10/04224.1000.0024.052732.71%
2021/09/29224.1000.0024.102702.83%
2021/09/2700.00224.1524.05-270-2.86%
2021/09/2300.00124.9024.20-168-1.46%
2021/09/16224.0500.0024.302663.00%
2021/09/15524.0500.0024.055667.56%
2021/09/14724.6100.0024.2576510.68%
2021/09/07523.8900.0023.805647.82%
2021/09/060.124.9000.0024.800.1600.17%
2021/09/03525.352025.3525.35-1546-32.28%
2021/08/31123.0500.0023.351283.49%
2021/08/2000.00822.8022.55-828-28.01%
2021/08/1600.00623.0523.05-628-21.00%
2021/08/1300.00423.3023.10-427-14.35%
2021/08/1200.00223.3323.40-228-7.06%
2021/07/2700.00223.4023.60-247-4.19%
2021/07/26123.4000.0023.401472.09%
2021/07/23123.2500.0023.451482.07%
2021/07/13523.7500.0023.805529.61%
2021/07/07123.5500.0023.601531.87%
2021/06/10123.3500.0023.201621.60%
2021/05/28121.8000.0021.701631.57%
2021/05/1400.003520.6221.55-3567-52.20%
2021/05/13320.886120.5920.70-5866-87.64%
2021/05/12623.551522.7722.00-967-13.42%
2021/05/1100.001724.3724.35-1763-26.58%
2021/05/10525.1500.0025.255637.93%
2021/05/0600.00426.5326.50-461-6.46%
2021/05/0500.002225.0525.70-2256-39.16%
2021/05/0400.00325.2325.20-355-5.43%
2021/05/0300.00226.1025.90-254-3.64%
2021/04/2800.00526.0026.20-552-9.61%
2021/04/23125.8000.0026.201511.94%
2021/04/22226.8000.0025.802513.86%
2021/04/20226.8800.0026.952503.98%
2021/04/1900.00826.1427.05-849-16.15%
2021/04/1600.00125.6025.60-148-2.06%
2021/04/14125.30125.3025.400610.00%
2021/04/1300.00225.4525.30-269-2.89%
2021/04/0800.00225.0525.10-268-2.94%
2021/04/0600.00125.3025.45-169-1.45%
2021/03/26324.6200.0024.603654.57%
2021/03/25324.7000.0024.603654.58%
2021/03/24324.6000.0024.653644.62%
2021/03/22324.4200.0024.453634.72%
2021/03/19224.3500.0024.352633.17%
2021/03/08125.0000.0025.001671.48%
2021/03/05525.0300.0024.905677.43%
2021/03/04125.1500.0025.101671.47%
2021/03/03125.0500.0025.201681.46%
2021/02/26225.1000.0025.502682.93%
2021/02/25525.3400.0025.405687.31%
2021/02/24225.0000.0024.952672.95%
2021/02/22224.9500.0024.852672.96%
2021/02/04124.6000.0024.801651.53%
2021/02/0300.001524.8024.80-1565-22.89%
2021/01/27525.1600.0025.155618.07%
2021/01/26125.0500.0025.051611.63%
2021/01/18425.75125.6526.003585.15%
2021/01/12225.7500.0025.552543.68%
2021/01/11225.7500.0025.702533.76%
2021/01/07128.45227.2527.35-148-2.04%
2021/01/0600.00727.0527.05-737-18.81%
2021/01/05724.4000.0024.6072824.22%
2021/01/04524.3800.0024.3052917.05%
2020/12/31624.3300.0024.5063019.43%
2020/12/03126.4000.0026.151303.29%
2020/11/181023.6000.0023.85102342.34%
2020/11/05124.0000.0024.001254.00%
2020/11/031023.8500.0023.85102736.10%
2020/10/08125.1000.0024.801362.71%
2020/09/04124.1000.0024.051462.16%
2020/09/01124.3000.0024.801472.11%
2020/08/31124.5000.0024.651482.05%
2020/08/051527.0000.0027.05154930.35%
2020/07/2100.00227.5027.45-250-3.97%
2020/07/0800.00128.7028.65-144-2.23%
2020/07/0700.00228.5028.55-244-4.48%
2020/07/06228.0500.0028.102434.64%
2020/07/03128.0000.0028.101422.33%
2020/06/1200.00227.2027.05-254-3.69%
2020/06/1100.00127.8028.05-154-1.84%
2020/06/04127.6000.0027.451531.86%
2020/06/01127.2500.0027.451551.79%
2020/05/26228.00127.9528.001581.72%
2020/05/22127.7000.0027.951581.71%
2020/05/05128.6500.0028.901611.63%
2020/04/06125.1000.0025.201661.51%
2020/03/2700.00123.9023.15-165-1.54%
2020/03/26321.9800.0022.753644.67%
2020/03/251921.9500.0022.20196329.81%
2020/03/20122.5500.0022.451621.61%
2020/03/19120.5000.0021.201601.67%
2020/03/171.422.5600.0022.701.4632.22%
2020/02/270.631.6000.0031.700.6930.64%
2020/02/07132.9000.0032.801961.03%
2020/02/0400.00126.9527.00-190-1.10%
2020/01/16133.5000.0033.501851.16%
2020/01/06134.7000.0035.001841.19%
2020/01/03137.0000.0037.101811.22%
2019/12/0900.00135.2034.70-166-1.51%
2019/12/05134.9000.0035.101631.57%
2019/12/04136.2000.0036.201541.82%
2019/11/05136.9000.0037.401303.26%
2019/10/04138.1500.0038.151402.45%
2019/09/05538.0100.0038.555717.04%
2019/09/04538.7400.0038.705707.12%
2019/07/160.338.4000.0038.500.3960.31%
2019/07/10138.8500.0038.901931.07%
2019/07/080.340.30139.5040.50-0.790-0.78%
2019/07/05137.3000.0039.551871.14%
2019/07/0300.00137.1537.90-180-1.24%
2019/06/270.434.3000.0034.500.4740.54%
2019/06/25334.95134.6035.002712.81%
2019/06/24432.8000.0033.304646.21%
2019/06/100.430.3000.0030.450.4610.60%
2019/05/1300.001028.2329.05-1066-15.15%
2019/05/0800.00128.7530.20-162-1.60%
2019/05/02131.0000.0031.001571.73%
2019/04/290.630.5000.0030.500.6561.11%
2019/04/24133.8000.0034.701472.09%
2019/04/23130.5000.0032.301392.52%
2019/04/0100.00126.2025.90-128-3.50%
2019/03/07123.2000.0023.751214.66%
2019/01/30221.3000.0021.502822.73%
2019/01/29321.4000.0021.353933.33%
2019/01/0700.00119.6019.80-113-7.45%
2018/12/25118.7000.0018.701137.39%
2018/12/0300.00117.7018.50-114-6.70%
2018/11/12117.9500.0017.951185.39%
2018/10/31118.0000.0018.001195.09%
2018/10/2500.000.118.6018.50-0.119-0.52%
2018/10/2400.00218.9819.00-219-10.38%
2018/10/23118.5000.0018.501185.31%
2018/10/22218.8000.0018.8521910.48%
2018/10/1900.00119.0019.10-118-5.36%
2018/10/1800.00119.0019.00-118-5.28%
2018/10/17118.7000.0018.851195.24%
2018/10/1500.00119.0019.00-119-5.07%
2018/10/11118.0000.0019.001204.94%
2018/10/08119.2500.0019.251214.75%
2018/09/1400.00320.5020.30-334-8.77%
2018/07/2600.00121.4021.50-167-1.48%
2018/06/1400.00123.2023.70-146-2.14%
2018/06/1300.00123.6523.65-142-2.37%
2018/06/0800.00220.3520.35-232-6.20%
2018/06/0600.001.520.9320.95-1.532-4.61%
2018/05/18120.3000.0020.301313.17%
2018/04/26119.9000.0019.951323.05%
2018/04/25121.0000.0020.301323.07%
2018/04/24122.0000.0021.751313.15%
2018/04/1600.00223.8023.85-229-6.90%
2018/04/02120.8500.0020.901224.52%
2018/03/1200.00224.0024.20-219-10.04%
2018/02/2100.00325.8025.65-330-9.82%
2018/02/08125.9000.0025.901293.41%
2018/02/0700.00526.3526.20-529-16.98%
2018/02/0200.00127.6027.55-129-3.39%
2018/01/3000.00227.6027.60-230-6.54%
2018/01/2900.005.127.8527.70-5.130-16.64%
2018/01/2300.00327.6327.70-331-9.60%
2018/01/1700.00227.5527.55-231-6.36%
2018/01/1600.00228.1028.10-231-6.36%
2018/01/1500.00128.1028.10-131-3.18%
2018/01/1000.00128.2028.00-130-3.24%
2018/01/0900.00127.9027.85-130-3.28%
2018/01/0800.00127.5027.50-130-3.29%
2018/01/0300.00728.0027.60-729-23.44%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音