友威科 (3580)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.4
漲跌
▼0.8
漲幅
-0.81%
成交量
1,696張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	98.45	0	0.00	97.40	2	5,253	0.04%
2024/12/02	7	99.10	7	96.97	98.20	0	5,312	0.00%
2024/11/28	0	0.00	0.2	94.89	95.60	-0.2	5,519	0.00%
2024/11/27	1	98.10	1	94.86	94.80	0	5,812	0.00%
2024/11/25	3	100.33	3	100.07	100.50	0	6,381	0.00%
2024/11/22	2	97.60	0.1	101.00	97.30	2	6,499	0.03%
2024/11/21	2	100.75	2.1	102.98	98.80	-0.1	6,735	0.00%
2024/11/20	5	99.62	4	100.00	101.00	1	6,811	0.01%
2024/11/19	3	99.60	3.1	100.85	100.50	-0.1	7,156	0.00%
2024/11/18	5	101.94	5	99.81	98.10	0	7,455	0.00%
2024/11/15	15	109.63	14.1	110.39	109.00	0.9	7,554	0.01%
2024/11/14	0	0.00	4	107.50	107.50	-4	7,460	-0.05%
2024/11/13	0	0.00	1	97.90	97.90	-1	7,613	-0.01%
2024/11/11	19	104.95	20	103.10	104.00	-1	7,836	-0.01%
2024/11/08	1	102.00	5	103.70	103.00	-4	7,902	-0.05%
2024/11/07	10	105.00	9.2	104.67	104.00	0.8	8,098	0.01%
2024/11/06	3	99.60	2.1	99.38	99.00	0.9	8,134	0.01%
2024/11/05	6	99.37	6.3	99.17	99.50	-0.3	8,150	0.00%
2024/10/29	2	98.10	1	96.30	96.30	1	8,695	0.01%
2024/10/28	25	99.34	23	97.98	98.70	2	8,887	0.02%
2024/10/25	8	102.50	9	101.72	102.00	-1	9,073	-0.01%
2024/10/24	28	109.55	25	108.58	101.50	3	9,234	0.03%
2024/10/23	278	98.54	329	101.78	104.00	-51	9,033	-0.56%	大買/大賣/
2024/10/22	51	95.31	5	94.58	94.90	46	9,424	0.49%
2024/10/21	0	0.00	0.1	96.00	96.50	-0.1	9,731	0.00%
2024/10/18	3	94.63	1	92.20	92.20	2	9,875	0.02%
2024/10/17	2	95.80	2	96.85	97.50	0	9,884	0.00%
2024/10/14	2	90.00	0	0.00	90.50	2	9,934	0.02%
2024/10/11	0	90.85	0	0.00	90.00	0	9,947	0.00%
2024/10/09	0	0.00	1	96.80	93.50	-1	9,968	-0.01%
2024/10/08	35	97.39	34	99.07	97.00	1	10,037	0.01%
2024/10/07	0	0.00	0.2	97.33	98.30	-0.2	10,103	0.00%
2024/10/04	10	98.40	38	103.74	97.70	-28	10,228	-0.27%
2024/10/01	22	107.91	21	103.81	108.50	1	10,572	0.01%
2024/09/27	1	108.97	0	0.00	106.00	1	10,713	0.01%
2024/09/26	12	109.75	13	112.00	108.00	-1	10,770	-0.01%
2024/09/25	23	110.59	23	111.76	111.50	0	10,865	0.00%
2024/09/24	5	109.80	6	109.50	110.50	-1	10,864	-0.01%
2024/09/23	9	113.00	5	113.78	111.50	4	10,898	0.04%
2024/09/20	40	108.00	345.3	113.42	114.00	-305.3	10,820	-2.82%	大賣/鉅額交易
2024/09/19	471.3	101.94	159	98.58	104.00	312.3	10,908	2.86%	大買/大賣/鉅額交易
2024/09/16	0	0.00	1	94.90	96.50	-1	11,133	-0.01%
2024/09/13	18	96.42	16	95.83	96.10	2	11,200	0.02%
2024/09/11	6	92.72	26	91.68	91.00	-20	11,113	-0.18%
2024/09/10	5	95.16	0	0.00	95.80	5	11,094	0.05%
2024/09/09	0	96.10	1	95.20	100.00	-1	10,999	-0.01%
2024/09/06	9	98.03	7	100.26	96.00	2	10,919	0.02%
2024/09/05	3	103.50	2	104.75	100.50	1	10,830	0.01%
2024/09/04	22.4	105.45	23	108.46	106.50	-0.7	10,762	-0.01%
2024/09/03	6.1	114.59	7	113.14	111.50	-1	10,734	-0.01%
2024/09/02	18	117.28	19	112.84	113.50	-1	10,663	-0.01%
2024/08/30	15.2	117.67	9.1	119.23	116.00	6.2	10,595	0.06%
2024/08/29	91.1	122.38	96.1	120.31	122.50	-5	10,494	-0.05%
2024/08/28	142	119.07	109	120.12	118.00	33	10,196	0.32%	大買/大賣/
2024/08/27	142	115.19	143	115.06	120.00	-1	9,879	-0.01%	大買/大賣/
2024/08/26	53	109.84	60	112.93	110.50	-7	9,700	-0.07%
2024/08/23	38	108.45	30	109.50	112.50	8	9,635	0.08%
2024/08/22	3.1	109.78	6	107.92	107.00	-2.9	9,369	-0.03%
2024/08/21	82	112.70	79	114.59	111.50	3	9,277	0.03%
2024/08/20	56.1	112.56	54.2	112.41	112.00	1.9	8,900	0.02%
2024/08/19	24.2	111.16	22	109.50	114.00	2.2	8,530	0.03%
2024/08/16	5	98.26	25	101.52	104.00	-20	8,347	-0.24%
2024/08/15	3	96.23	10	96.00	94.80	-7	8,077	-0.09%
2024/08/14	32	94.88	53	93.82	92.80	-21	7,853	-0.27%
2024/08/13	1	89.40	0	0.00	90.50	1	7,642	0.01%
2024/08/12	55	90.51	55	90.86	89.90	0	7,571	0.00%
2024/08/09	99	90.45	89	91.36	89.00	10	7,459	0.13%
2024/08/08	61	88.25	54	86.35	88.00	7	7,201	0.10%
2024/08/06	0	0.00	11	81.47	78.20	-11	7,010	-0.16%
2024/08/05	3	83.20	5	83.30	83.20	-2	6,908	-0.03%
2024/08/02	3	93.80	4	92.88	92.40	-1	6,840	-0.01%
2024/08/01	117	100.10	106	97.53	96.80	11	6,686	0.16%	大買/大賣/
2024/07/31	88	95.93	88	92.91	93.10	0	6,313	0.00%
2024/07/30	70	90.29	59	89.00	93.10	11	6,045	0.18%
2024/07/29	6	90.83	5	89.56	89.20	1	5,778	0.02%
2024/07/26	113	89.09	106	89.60	86.50	7	5,518	0.13%	大買/大賣/
2024/07/23	52	91.29	48	97.06	88.70	4	5,258	0.08%
2024/07/22	75	93.58	145.9	94.00	98.40	-70.9	4,725	-1.50%	大賣/
2024/07/19	99	90.99	37	87.51	89.50	62	4,385	1.41%
2024/07/18	16	86.44	15.1	86.14	85.90	0.9	4,168	0.02%
2024/07/17	62	87.79	62	85.38	88.20	0	4,093	0.00%
2024/07/16	17	82.26	14	82.75	81.90	3	3,985	0.08%
2024/07/15	8	82.15	7	84.09	82.00	1	3,958	0.03%
2024/07/12	0	0.00	5	85.20	84.70	-5	3,910	-0.13%
2024/07/11	34	87.22	31	87.68	87.00	3	3,867	0.08%
2024/07/10	78	90.61	67	88.46	89.20	11	3,794	0.29%
2024/07/09	4	88.23	2	87.20	88.80	2	3,675	0.05%
2024/07/08	13	92.02	26	92.18	88.80	-13	3,568	-0.36%
2024/07/05	63	93.27	46	93.62	93.20	17	3,375	0.50%
2024/07/04	1	84.17	6.7	87.09	89.60	-5.7	2,938	-0.19%
2024/07/03	2	83.35	2	82.40	81.50	0	2,732	0.00%
2024/07/02	0	0.00	3.1	81.69	83.30	-3.1	2,671	-0.11%
2024/07/01	5	83.06	2	82.90	83.80	3	2,569	0.12%
2024/06/28	3	77.33	5	77.16	77.70	-2	2,355	-0.08%
2024/06/27	0	0.00	5	76.04	74.60	-5	2,274	-0.22%
2024/06/26	10.7	82.57	23	81.16	79.80	-12.3	2,163	-0.57%
2024/06/25	35	84.56	23	87.64	78.60	12	1,888	0.64%
2024/06/24	8	85.10	16	85.09	84.60	-8	1,592	-0.50%
2024/06/21	16	74.81	14.1	76.81	78.60	1.9	1,305	0.14%
2024/06/20	15	69.66	1.2	71.10	71.50	13.9	1,162	1.19%
2024/06/19	1	65.50	4	65.20	65.00	-3	1,031	-0.29%
2024/06/18	1	65.00	0	0.00	64.00	1	967	0.10%
2024/06/17	2	64.30	4	65.43	65.70	-2	898	-0.22%
2024/06/13	0	0.00	12	61.24	62.40	-12	807	-1.49%
2024/06/12	1	60.00	14	60.20	61.40	-13	776	-1.68%
2024/06/11	1	59.00	0	0.00	59.60	1	763	0.13%
2024/06/07	2	62.00	1	61.60	61.90	1	745	0.13%
2024/06/06	1	58.20	2	58.30	57.50	-1	687	-0.15%
2024/06/05	3.3	60.19	0	0.00	59.70	3.3	677	0.48%
2024/06/04	1	63.30	0	0.00	61.10	1	663	0.15%
2024/05/31	10	60.94	0	0.00	60.20	10	603	1.66%
2024/05/30	7	63.73	5	64.76	60.80	2	582	0.34%
2024/05/29	3	63.33	3.3	63.09	63.50	-0.3	481	-0.07%
2024/05/28	6	58.45	3	59.40	57.90	3	384	0.78%
2024/05/27	15.3	60.78	3	61.03	59.40	12.3	362	3.40%
2024/05/24	2	56.80	1	55.30	57.10	1	322	0.31%
2024/05/23	2.1	56.50	12	57.05	56.40	-9.9	314	-3.15%
2024/05/22	19	57.11	6	56.98	56.80	13	321	4.04%
2024/04/30	0	53.25	0	0.00	50.60	0	594	0.00%
2024/04/23	0	0.00	7	49.79	50.00	-7	701	-1.00%
2024/04/22	0	0.00	3	50.50	49.50	-3	701	-0.43%
2024/04/08	1	52.30	0	0.00	52.30	1	677	0.15%
2024/03/28	0	0.00	0.2	52.80	52.60	-0.2	663	-0.03%
2024/03/27	0	0.00	0	52.00	53.00	0	658	0.00%
2024/03/25	3	52.43	1	52.10	53.40	2	651	0.31%
2024/03/22	1	51.40	0	0.00	51.60	1	647	0.15%
2024/03/20	0	0.00	10	51.90	51.80	-10	646	-1.55%
2024/03/18	0	0.00	0.2	52.25	52.20	-0.2	645	-0.02%
2024/03/15	3	52.90	0	0.00	51.60	3	644	0.47%
2024/03/14	0	52.30	5	51.70	52.00	-5	639	-0.78%
2024/03/13	10	53.00	0	0.00	52.70	10	637	1.57%
2024/03/11	6	54.57	2	54.50	54.10	4	631	0.63%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/04	1	56.50	0	0.00	56.50	1	630	0.16%
2024/02/27	0	56.80	0	0.00	56.70	0	616	0.00%
2024/02/26	0	0.00	1	58.40	58.30	-1	602	-0.17%
2024/02/23	2	60.00	1	59.10	58.00	1	603	0.17%
2024/02/22	1	58.60	0	0.00	59.20	1	571	0.17%
2024/02/20	0	58.50	0	0.00	56.50	0	537	0.00%
2024/02/16	0.2	58.80	0	0.00	58.70	0.2	509	0.03%
2024/02/15	0	0.00	0.1	58.81	59.30	-0.1	494	-0.02%
2024/02/05	5.1	57.90	6	58.22	58.10	-0.9	470	-0.19%
2024/02/02	1	56.70	5	56.20	56.70	-4	441	-0.91%
2024/02/01	0.1	57.70	0	0.00	56.60	0.1	428	0.03%
2024/01/30	0	58.00	0	0.00	57.90	0	395	0.01%
2024/01/29	6	57.72	2	57.60	58.20	4	370	1.08%
2024/01/26	0	0.00	1	56.40	55.80	-1	344	-0.29%
2024/01/25	3	57.37	0	0.00	56.90	3	320	0.94%
2024/01/24	4	55.85	20	54.00	55.20	-16	260	-6.14%
2024/01/23	0	0.00	0.1	53.80	52.90	-0.1	229	-0.02%
2024/01/22	20.1	53.00	0	0.00	52.90	20.1	220	9.08%
2024/01/19	3	54.10	0.2	50.80	54.00	2.8	200	1.40%
2024/01/18	0	0.00	0	50.25	49.75	0	121	0.00%
2024/01/17	0.1	49.15	0	0.00	49.60	0.1	123	0.05%
2024/01/16	0.1	49.40	0	0.00	49.60	0.1	124	0.05%
2024/01/12	0.1	48.80	0	0.00	49.30	0.1	126	0.04%
2024/01/08	0	50.10	0	0.00	50.20	0	128	0.02%
2023/12/01	0	0.00	11	54.28	53.00	-11	235	-4.67%
2023/11/30	0	0.00	0	53.60	52.70	0	229	0.00%
2023/11/21	1	50.70	0	0.00	50.80	1	215	0.46%
2023/10/04	0	54.10	0	0.00	53.80	0	683	0.00%
2023/10/03	2	57.00	2	55.90	55.30	0	690	0.00%
2023/09/11	0	0.00	1	49.20	49.10	-1	668	-0.15%
2023/08/21	0	0.00	1.2	51.55	51.80	-1.2	660	-0.18%
2023/08/10	0	0.00	4	56.23	56.00	-4	621	-0.64%
2023/08/08	6	59.78	3	59.63	59.50	3	582	0.52%
2023/08/07	1	57.60	0	0.00	57.20	1	486	0.21%
2023/08/04	6	58.78	7	58.06	58.30	-1	457	-0.22%
2023/08/02	1.1	56.14	1	56.90	56.80	0.1	393	0.03%
2023/08/01	14	57.50	12	56.25	55.80	2	361	0.57%
2023/07/31	0.1	55.10	1	55.00	55.30	-0.9	304	-0.31%
2023/07/27	1	51.20	0	0.00	51.00	1	263	0.38%
2023/07/25	0	0.00	10	50.75	51.00	-10	258	-3.87%
2023/07/24	0	0.00	1	50.60	50.30	-1	257	-0.39%
2023/07/21	15	51.15	0	0.00	50.60	15	262	5.72%
2023/07/13	0.1	52.10	0	0.00	51.50	0.1	295	0.03%
2023/07/12	2	53.35	0	0.00	53.30	2	290	0.69%
2023/07/10	6	53.70	0	0.00	53.30	6	270	2.22%
2023/07/07	0	0.00	6	50.10	50.60	-6	261	-2.29%
2023/06/30	6	53.50	0	0.00	53.10	6	270	2.22%
2023/06/21	0	0.00	1	54.00	54.00	-1	262	-0.38%
2023/06/14	0	0.00	0.1	56.40	55.30	-0.1	282	-0.03%
2023/06/13	0.1	54.40	0	0.00	54.70	0.1	279	0.03%
2023/06/06	1	55.30	0	0.00	55.10	1	310	0.32%
2023/04/20	0	58.20	0	0.00	57.30	0	506	0.00%
2023/04/19	0	0.00	1	60.30	60.20	-1	491	-0.20%
2023/04/13	1	61.00	0	0.00	60.40	1	501	0.20%
2023/04/10	0	0.00	0	60.10	60.30	0	498	0.00%
2023/04/07	0	0.00	3	59.90	59.70	-3	493	-0.61%
2023/03/21	0	60.00	3	59.90	59.80	-3	517	-0.58%
2023/03/15	0	0.00	1	58.30	58.20	-1	577	-0.17%
2023/03/09	0	0.00	2	61.00	60.10	-2	698	-0.29%
2023/03/07	2	60.60	0	0.00	60.80	2	708	0.28%
2023/03/06	0	60.00	0	0.00	59.90	0	721	0.00%
2023/02/09	3	63.30	0	0.00	63.10	3	862	0.35%
2023/02/08	2	66.90	3.1	66.36	67.50	-1.1	832	-0.13%
2023/02/02	0	0.00	0.2	61.90	62.00	-0.2	771	-0.02%
2023/02/01	0	0.00	0.5	62.14	62.20	-0.5	771	-0.07%
2023/01/31	1	61.80	0	0.00	61.80	1	773	0.13%
2023/01/30	0	0.00	1	60.50	60.40	-1	778	-0.13%
2022/12/28	4	60.30	0	0.00	59.70	4	832	0.48%
2022/12/26	2	61.05	0	0.00	61.00	2	840	0.24%
2022/12/09	0.2	65.94	1	65.70	64.80	-0.8	994	-0.08%
2022/12/07	1.5	67.50	5	67.98	66.50	-3.5	1,045	-0.33%
2022/12/06	6	71.85	3	72.30	70.90	3	1,013	0.30%
2022/12/05	1	69.00	0	0.00	68.10	1	951	0.11%
2022/12/02	3	69.60	0	0.00	69.20	3	948	0.32%
2022/11/28	0	0.00	1	70.50	70.30	-1	954	-0.10%
2022/11/15	1	61.00	1	61.50	61.20	0	864	0.00%
2022/11/09	0	0.00	3	59.00	59.00	-3	827	-0.36%
2022/11/01	0	0.00	0.1	54.30	54.50	-0.1	817	-0.01%
2022/10/28	0.1	52.80	0	0.00	52.40	0.1	811	0.01%
2022/10/27	0	0.00	0	53.20	53.40	0	810	0.00%
2022/10/11	0	0.00	0	60.00	58.50	0	752	0.00%
2022/09/30	1	64.00	0	0.00	65.00	1	724	0.14%
2022/09/28	2	63.60	0	0.00	63.50	2	724	0.28%
2022/09/23	0	0.00	5	70.00	70.50	-5	686	-0.73%
2022/09/22	1	73.50	1	74.30	74.50	0	671	0.00%
2022/09/19	2	75.65	0	0.00	73.90	2	625	0.32%
2022/09/16	2	75.75	2	74.10	74.10	0	552	0.00%
2022/09/15	90	74.22	86	75.53	76.50	4	518	0.77%
2022/09/13	0	0.00	3	70.80	70.70	-3	462	-0.65%
2022/09/12	1	74.00	0	0.00	71.20	1	462	0.22%
2022/09/08	2	71.90	0	0.00	72.10	2	442	0.45%
2022/09/07	0	0.00	6.1	69.72	70.70	-6.1	428	-1.43%
2022/09/06	1	72.60	0	0.00	71.30	1	422	0.24%
2022/09/02	5	73.40	8	71.91	72.10	-3	395	-0.76%
2022/09/01	8	70.89	0	0.00	71.90	8	363	2.20%
2022/08/31	0	0.00	2	67.80	67.20	-2	331	-0.60%
2022/08/29	2	65.00	0	0.00	64.30	2	330	0.60%
2022/08/24	0	0.00	0	66.00	66.00	0	319	0.00%
2022/08/15	10	66.30	0	0.00	66.00	10	304	3.28%
2022/07/18	0	0.00	2	61.00	62.10	-2	277	-0.72%
2022/07/01	0	0.00	2	52.50	52.00	-2	294	-0.68%
2022/06/27	0.1	55.50	0	0.00	55.10	0.1	295	0.02%
2022/06/24	1	55.30	0	0.00	55.30	1	296	0.34%
2022/06/16	1	66.00	0	0.00	66.40	1	334	0.30%
2022/06/08	0	0.00	1	72.50	71.50	-1	363	-0.27%
2022/05/26	0.1	68.20	0	0.00	67.80	0.1	375	0.02%
2022/05/17	0	0.00	0.1	63.40	63.70	-0.1	404	-0.02%
2022/05/16	1	65.50	1	64.40	64.30	0	398	0.00%
2022/05/13	1	66.30	5	66.24	66.10	-4	393	-1.02%
2022/05/11	0	0.00	1	68.00	67.50	-1	396	-0.25%
2022/05/10	0	0.00	2	64.60	66.30	-2	403	-0.50%
2022/05/05	0.1	67.90	1	67.40	67.60	-0.9	420	-0.21%
2022/04/18	0	0.00	5	66.60	67.20	-5	398	-1.26%
2022/04/15	1	69.50	0	0.00	66.60	1	395	0.25%
2022/04/07	2	71.00	0	0.00	70.80	2	371	0.54%
2022/04/06	2	72.10	0.1	72.00	71.90	1.9	368	0.52%
2022/03/29	0	0.00	0	72.10	71.80	0	356	0.00%
2022/03/28	0	71.00	0	0.00	72.20	0	358	0.00%
2022/03/23	10	69.85	0	0.00	69.80	10	328	3.04%
2022/03/22	0	0.00	1	67.80	67.80	-1	316	-0.32%
2022/03/21	0	67.70	0	0.00	66.70	0	307	0.00%
2022/03/07	0	0.00	3	59.70	59.70	-3	357	-0.84%
2022/03/04	0	0.00	1	61.20	61.30	-1	352	-0.28%
2022/03/01	1	63.70	1	63.50	63.50	0	346	0.00%
2022/02/24	1	62.10	1	63.40	61.60	0	336	0.00%
2022/02/22	0	0.00	1	62.10	62.00	-1	316	-0.32%
2022/02/21	1	63.60	0	0.00	63.40	1	317	0.32%
2022/02/17	0	0.00	0	61.11	61.40	0	331	-0.01%
2022/02/16	0	0.00	0	61.20	61.10	0	345	0.00%
2022/02/07	0	0.00	1	61.50	61.50	-1	330	-0.30%
2022/01/24	0	0.00	2	57.80	58.20	-2	327	-0.61%
2022/01/12	0.1	58.20	0	0.00	58.20	0.1	331	0.04%
2021/12/23	0.9	59.60	1	60.10	59.70	-0.1	341	-0.03%
2021/12/22	1	60.40	1	59.80	60.30	0	339	0.00%
2021/12/20	1	57.50	1	57.70	57.70	0	333	0.00%
2021/12/13	0	0.00	2	60.50	60.20	-2	338	-0.59%
2021/12/10	0	0.00	1	61.80	61.80	-1	333	-0.30%
2021/12/09	0	63.00	0	0.00	61.60	0	325	0.01%
2021/12/08	12	61.10	12	62.21	61.30	0	298	0.00%
2021/12/07	3	58.43	2	62.00	62.00	1	262	0.38%
2021/12/03	1	56.30	2	56.50	56.70	-1	240	-0.42%
2021/11/18	0	0.00	2	54.90	54.90	-2	269	-0.74%
2021/11/16	2	57.60	0	0.00	56.10	2	270	0.74%
2021/11/15	1	56.30	1	58.40	58.20	0	257	0.00%
2021/11/12	0	0.00	1	53.10	53.10	-1	249	-0.40%
2021/11/09	1	52.00	0	0.00	51.70	1	252	0.40%
2021/11/02	0	0.00	1	52.00	49.60	-1	275	-0.36%
2021/09/30	2	47.90	0	0.00	48.10	2	436	0.46%
2021/09/03	1	54.70	0	0.00	54.40	1	472	0.21%
2021/08/25	0	0.00	1	54.20	54.20	-1	477	-0.21%
2021/08/19	1	52.00	0	0.00	49.90	1	497	0.20%
2021/08/17	1	50.90	1	48.10	48.35	0	493	0.00%
2021/08/16	2	51.45	1	50.90	51.00	1	492	0.20%
2021/08/13	1	52.20	1	51.60	53.50	0	489	0.00%
2021/08/12	1	52.40	1	52.90	53.00	0	486	0.00%
2021/08/02	0	0.00	9	59.81	59.90	-9	573	-1.57%
2021/07/28	2	59.00	6	58.50	60.40	-4	603	-0.66%
2021/07/27	3	63.50	9	62.90	62.10	-6	627	-0.96%
2021/07/26	0	0.00	4	64.40	64.90	-4	649	-0.62%
2021/07/23	18	63.59	0	0.00	63.50	18	662	2.72%
2021/07/22	10	63.34	0.1	62.80	62.50	9.9	670	1.48%
2021/07/21	2	63.10	0	0.00	62.20	2	680	0.29%
2021/07/20	0	0.00	20	64.70	64.00	-20	713	-2.80%
2021/07/19	1	66.20	0	0.00	65.50	1	716	0.14%
2021/07/16	17	66.11	0	0.00	66.20	17	724	2.35%
2021/07/15	3	64.70	0	0.00	64.70	3	727	0.41%
2021/07/13	0	0.00	6	63.35	66.00	-6	765	-0.78%
2021/07/09	0	0.00	0.1	55.90	56.70	-0.1	781	-0.01%
2021/07/06	3	59.00	2	60.80	57.10	1	939	0.11%
2021/07/01	0	0.00	1	58.10	58.50	-1	1,268	-0.08%
2021/06/30	1	57.30	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	59.10	0	0.00	58.40	1	1,364	0.07%
2021/06/28	2	59.90	0	0.00	60.00	2	1,422	0.14%
2021/06/25	1	60.90	0	0.00	60.90	1	1,430	0.07%
2021/06/24	0	0.00	6	61.00	60.50	-6	1,450	-0.41%
2021/06/09	1	65.00	10	64.02	65.50	-9	1,753	-0.51%
2021/06/07	0	0.00	10	66.40	66.70	-10	1,760	-0.57%
2021/06/03	0	0.00	2	67.35	65.80	-2	1,773	-0.11%
2021/05/31	10	68.33	0	0.00	67.80	10	1,764	0.57%
2021/05/28	10	65.00	0	0.00	65.50	10	1,754	0.57%
2021/05/27	0	0.00	1	61.80	61.80	-1	1,745	-0.06%
2021/05/25	0	0.00	1	60.00	60.00	-1	1,741	-0.06%
2021/05/24	1	59.10	1	59.10	59.10	0	1,743	0.00%
2021/05/21	0	0.00	1	57.30	57.60	-1	1,750	-0.06%
2021/05/19	2	54.05	0	0.00	55.20	2	1,772	0.11%
2021/05/17	0	0.00	0.5	50.28	48.70	-0.5	1,765	-0.03%
2021/05/12	6	57.60	20	55.09	54.50	-14	1,735	-0.81%
2021/05/11	0	0.00	5	59.52	59.00	-5	1,710	-0.29%
2021/05/10	10	65.08	2	65.00	65.40	8	1,688	0.47%
2021/05/07	1	63.60	3	64.67	65.20	-2	1,686	-0.12%
2021/05/05	0	0.00	2	63.60	62.10	-2	1,669	-0.12%
2021/05/04	1	61.20	40	63.25	63.20	-39	1,664	-2.34%
2021/05/03	1	69.20	13	69.12	67.90	-12	1,640	-0.73%
2021/04/29	2	74.10	4	72.68	72.30	-2	1,627	-0.12%
2021/04/28	4	73.08	10	72.40	72.70	-6	1,626	-0.37%
2021/04/27	0	0.00	6	75.12	75.00	-6	1,638	-0.37%
2021/04/26	37	77.43	0	0.00	75.50	37	1,635	2.26%
2021/04/23	0	0.00	0.3	73.34	73.20	-0.3	1,606	-0.02%
2021/04/22	0	0.00	37	73.17	72.40	-37	1,614	-2.29%
2021/04/20	19	76.55	0	0.00	76.00	19	1,594	1.19%
2021/04/19	25	74.48	3	74.00	73.40	22	1,572	1.40%
2021/04/16	7	73.51	5	73.60	72.10	2	1,545	0.13%
2021/04/14	6	70.27	3	67.57	71.20	3	1,519	0.20%
2021/04/13	2	73.15	47	72.84	70.10	-45	1,514	-2.97%
2021/04/12	3.5	79.19	11	76.05	76.20	-7.6	1,485	-0.51%
2021/04/09	24	75.92	7	73.59	77.00	17	1,457	1.17%
2021/04/08	11	74.90	9	74.11	74.50	2	1,393	0.14%
2021/04/07	38	73.75	55	72.47	70.50	-17	1,324	-1.28%
2021/04/06	1	69.60	1	68.20	70.20	0	1,154	0.00%
2021/04/01	23	65.77	14	64.51	63.90	9	1,094	0.82%
2021/03/31	16	65.09	11	63.66	63.70	5	1,089	0.46%
2021/03/30	3	62.80	0	0.00	62.80	3	1,039	0.29%
2021/03/29	7	62.20	24	61.99	62.00	-17	1,054	-1.61%
2021/03/26	9	63.20	11	63.09	62.50	-2	1,058	-0.19%
2021/03/24	1	62.10	0	0.00	61.00	1	1,035	0.10%
2021/03/23	23	62.43	2	60.95	62.70	21	1,043	2.01%
2021/03/22	62	63.43	16	63.70	62.80	46	1,084	4.24%
2021/03/19	16	58.23	1	59.40	59.40	15	1,050	1.43%
2021/03/11	0	0.00	1	54.50	54.50	-1	1,319	-0.08%
2021/03/10	0	0.00	1	52.00	54.20	-1	1,367	-0.07%
2021/03/05	1	50.00	0	0.00	50.00	1	1,477	0.07%
2021/03/04	2	50.75	0	0.00	50.60	2	1,569	0.13%
2021/03/02	0	0.00	2	53.40	51.60	-2	1,816	-0.11%
2021/02/26	0	0.00	1	51.80	53.20	-1	1,893	-0.05%
2021/02/24	3	52.53	1	53.40	52.00	2	1,918	0.10%
2021/02/23	1	54.40	1	54.40	54.00	0	1,943	0.00%
2021/02/22	0.2	56.50	0	0.00	56.40	0.2	2,025	0.01%
2021/02/19	2	54.75	0	0.00	55.60	2	2,040	0.10%
2021/02/18	1	50.70	0	0.00	50.70	1	2,078	0.05%
2021/02/17	0	0.00	1	51.30	51.10	-1	2,147	-0.05%
2021/02/04	0	0.00	1	51.70	52.00	-1	2,251	-0.04%
2021/02/03	1	51.40	0	0.00	51.00	1	2,300	0.04%
2021/02/01	5	49.65	0	0.00	51.00	5	2,449	0.20%
2021/01/29	1	50.80	6	50.82	50.10	-5	2,510	-0.20%
2021/01/22	10	50.00	10	52.00	54.40	0	2,995	0.00%
2021/01/21	13	51.12	12	51.30	51.00	1	2,999	0.03%
2021/01/20	40	54.38	47	52.20	50.60	-7	2,998	-0.23%
2021/01/19	5	57.40	0	0.00	56.10	5	2,985	0.17%
2021/01/18	1	58.60	0	0.00	58.00	1	3,007	0.03%
2021/01/15	4	59.28	0	0.00	57.00	4	3,010	0.13%
2021/01/14	20	56.80	24	57.37	58.00	-4	3,015	-0.13%
2021/01/13	10	58.70	0	0.00	58.00	10	3,021	0.33%
2021/01/12	13	57.50	25	57.83	57.50	-12	3,051	-0.39%
2021/01/08	2	59.60	0	0.00	59.60	2	3,176	0.06%
2021/01/07	0	0.00	5	60.46	60.50	-5	3,259	-0.15%
2021/01/06	1	62.90	5	60.84	59.00	-4	3,291	-0.12%
2021/01/05	2	63.40	0	0.00	64.10	2	3,254	0.06%
2021/01/04	6	63.23	2	62.95	63.20	4	3,241	0.12%
2020/12/30	1	57.50	1	58.40	58.60	0	3,255	0.00%
2020/12/29	1	57.80	1	57.80	57.60	0	3,315	0.00%
2020/12/25	2	59.70	6	60.20	59.10	-4	3,348	-0.12%
2020/12/23	13	56.38	14	56.81	58.50	-1	3,410	-0.03%
2020/12/22	4	58.43	0.4	56.00	56.30	3.6	3,406	0.11%
2020/12/21	0	0.00	1	60.40	59.80	-1	3,448	-0.03%
2020/12/18	1.1	59.60	0	0.00	61.60	1.1	3,471	0.03%
2020/12/17	1	59.40	0	0.00	59.40	1	3,444	0.03%
2020/12/16	24	61.46	22	59.45	59.40	2	3,430	0.06%
2020/12/15	62	62.98	88	61.70	61.40	-26	3,348	-0.78%
2020/12/14	23	66.85	32	67.13	66.90	-9	3,266	-0.28%
2020/12/11	31	64.59	11.3	63.10	65.80	19.7	3,213	0.61%
2020/12/10	0	0.00	20	61.93	62.30	-20	3,124	-0.64%
2020/12/09	1	62.00	3	61.80	61.80	-2	3,094	-0.06%
2020/12/08	3.1	61.02	1	62.40	62.40	2.1	3,053	0.07%
2020/12/07	7	58.93	5	60.00	59.00	2	2,987	0.07%
2020/12/04	2	57.50	2	57.45	56.80	0	2,900	0.00%
2020/12/03	2	54.55	15	54.53	55.00	-13	2,844	-0.46%
2020/12/02	22	56.95	0	0.00	56.30	22	2,800	0.79%
2020/12/01	1.1	56.19	0	0.00	58.00	1.1	2,765	0.04%
2020/11/30	0	0.00	2	56.40	57.80	-2	2,708	-0.07%
2020/11/27	5	53.70	0	0.00	53.00	5	2,612	0.19%
2020/11/26	4.1	54.74	16	54.04	56.10	-11.9	2,521	-0.47%
2020/11/25	2	51.00	2.5	49.66	51.00	-0.5	2,380	-0.02%
2020/11/24	0	0.00	3	47.75	47.70	-3	2,302	-0.13%
2020/11/23	0	0.00	1	47.85	47.75	-1	2,290	-0.04%
2020/11/20	7	47.94	5	47.98	48.10	2	2,282	0.09%
2020/11/19	36	50.38	26	49.73	48.50	10	2,247	0.44%
2020/11/18	6	48.15	5	48.57	48.10	1	2,155	0.05%
2020/11/16	6	48.18	5	47.71	48.10	1	2,077	0.05%
2020/11/13	1	46.05	21	44.18	45.05	-20	2,002	-1.00%
2020/11/12	9	48.02	11	46.79	46.60	-2	1,946	-0.10%
2020/11/11	9	45.68	3	47.55	48.50	6	1,891	0.32%
2020/11/10	18	47.66	12	47.28	47.05	6	1,841	0.33%
2020/11/09	6	45.33	7	45.69	45.55	-1	1,744	-0.06%
2020/11/06	9	45.31	2	45.45	44.55	7	1,686	0.41%
2020/11/05	3	45.30	10	45.99	45.90	-7	1,615	-0.43%
2020/11/04	1	42.65	1	42.85	42.30	0	1,482	0.00%
2020/11/03	2	43.40	6	42.68	43.80	-4	1,456	-0.27%
2020/11/02	15	43.22	72	42.99	43.80	-57	1,396	-4.08%
2020/10/30	11	42.04	23	41.85	41.50	-12	1,260	-0.95%
2020/10/29	0	0.00	20	38.95	38.95	-20	1,116	-1.79%
2020/10/28	0	0.00	2	37.60	37.40	-2	1,099	-0.18%
2020/10/21	17	37.57	2	38.85	37.85	15	992	1.51%
2020/10/20	5	38.85	1	39.90	39.25	4	966	0.41%
2020/10/19	2	39.45	2	40.55	38.80	0	930	0.00%
2020/10/16	1	38.60	2	38.63	38.45	-1	831	-0.12%
2020/10/15	99	37.95	18	38.56	37.15	81	779	10.39%
2020/10/13	0	0.00	1	33.00	33.00	-1	639	-0.16%
2020/10/12	1	34.20	1	33.70	33.25	0	641	0.00%
2020/10/08	3	34.00	6	34.48	33.80	-3	627	-0.48%
2020/10/07	5	33.30	0	0.00	33.50	5	590	0.85%
2020/10/06	8	33.38	15	32.64	32.00	-7	563	-1.24%
2020/10/05	9	32.78	10	32.75	32.20	-1	497	-0.20%
2020/09/30	16	30.52	11	30.72	30.45	5	464	1.08%
2020/09/29	22	31.55	21	31.85	30.70	1	450	0.22%
2020/09/28	101	30.98	100	30.47	31.10	1	397	0.25%	大買/
2020/09/24	18	29.78	14	30.18	28.50	4	327	1.22%
2020/09/23	1	28.90	0	0.00	28.90	1	257	0.39%
2020/09/21	1	26.95	0	0.00	25.90	1	214	0.47%
2020/09/16	2	25.88	0	0.00	25.70	2	204	0.98%
2020/09/14	2	25.15	0	0.00	25.10	2	202	0.99%
2020/09/04	5	25.24	1	25.35	25.45	4	202	1.98%
2020/09/03	0	0.00	1	25.65	25.65	-1	201	-0.50%
2020/08/31	0	0.00	1	24.85	25.30	-1	207	-0.48%
2020/08/26	5	24.58	1	24.40	24.60	4	201	1.99%
2020/08/21	1	22.70	0	0.00	22.95	1	193	0.52%
2020/08/14	0	0.00	2	23.10	23.20	-2	190	-1.05%
2020/08/07	2	25.50	0	0.00	24.65	2	192	1.04%
2020/07/16	0	0.00	1	22.95	25.20	-1	175	-0.57%
2020/07/15	0	0.00	1	22.95	23.05	-1	166	-0.60%
2020/07/10	0	0.00	1	25.55	25.40	-1	166	-0.60%
2020/07/07	1	25.60	0	0.00	25.55	1	160	0.62%
2020/07/06	1	25.70	0	0.00	26.15	1	159	0.63%
2020/07/01	1	25.10	0	0.00	24.95	1	157	0.63%
2020/05/05	0	0.00	11	23.10	23.05	-11	178	-6.17%
2020/04/27	11	22.85	0	0.00	22.95	11	197	5.58%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/03/19	1	15.40	0	0.00	14.85	1	379	0.26%
2020/03/16	0	0.00	1	19.05	18.00	-1	442	-0.23%
2020/03/13	1	18.70	1	18.50	18.80	0	441	0.00%
2020/02/05	0	0.00	1	24.25	24.00	-1	723	-0.14%
2020/01/30	0	0.00	3	25.50	25.45	-3	722	-0.42%
2020/01/17	1	28.05	1	28.00	28.05	0	715	0.00%
2020/01/15	0	0.00	1	28.40	28.20	-1	715	-0.14%
2020/01/14	1	28.50	0	0.00	28.50	1	715	0.14%
2020/01/10	0	0.00	1	28.45	28.00	-1	712	-0.14%
2020/01/08	0	0.00	1	28.65	28.65	-1	704	-0.14%
2020/01/07	1	29.10	0	0.00	29.10	1	702	0.14%
2019/12/18	1	32.00	2	32.18	32.40	-1	646	-0.15%
2019/12/17	10	32.95	3	33.75	32.00	7	627	1.12%
2019/12/16	0	0.00	3	32.22	32.05	-3	531	-0.56%
2019/12/13	5	31.15	0	0.00	30.80	5	504	0.99%
2019/12/10	0	0.00	9	28.51	28.45	-9	431	-2.09%
2019/12/09	0	0.00	6	28.40	28.40	-6	429	-1.40%
2019/12/04	0	0.00	5	29.05	28.65	-5	422	-1.18%
2019/12/02	5	28.22	10	28.32	28.20	-5	417	-1.20%
2019/11/28	10	29.67	0	0.00	29.90	10	412	2.42%
2019/11/27	3	30.75	0	0.00	30.50	3	408	0.74%
2019/11/25	3	31.90	0	0.00	31.25	3	394	0.76%
2019/11/22	9	31.68	0	0.00	30.70	9	376	2.39%
2019/11/20	2	32.55	0	0.00	31.75	2	350	0.57%
2019/11/19	4	31.63	4	31.60	31.00	0	294	0.00%
2019/11/18	0	0.00	17	31.74	31.85	-17	261	-6.50%
2019/11/15	16	28.93	0	0.00	29.00	16	209	7.63%
2019/08/19	0	0.00	15	27.25	27.20	-15	252	-5.94%
2019/08/14	15	27.40	0	0.00	27.00	15	257	5.82%
2019/08/07	0	0.00	1	26.70	26.80	-1	247	-0.40%
2019/07/11	1	33.60	0	0.00	33.60	1	475	0.21%
2019/06/03	0	0.00	6	32.15	32.00	-6	1,036	-0.58%
2019/05/31	6	31.92	0	0.00	32.05	6	1,048	0.57%
2019/05/14	2	31.60	0	0.00	32.70	2	1,408	0.14%
2019/05/10	1	34.65	0	0.00	34.25	1	1,398	0.07%
2019/05/09	0	0.00	1	36.20	34.65	-1	1,396	-0.07%
2019/05/06	0	0.00	1	35.60	35.50	-1	1,415	-0.07%
2019/04/29	0	0.00	1	36.20	36.00	-1	1,396	-0.07%
2019/04/24	0	0.00	4	39.60	38.40	-4	1,355	-0.30%
2019/04/23	4	39.65	0	0.00	39.70	4	1,304	0.31%
2019/04/19	0	0.00	1	38.00	38.10	-1	1,263	-0.08%
2019/04/17	2	40.00	1	39.50	39.50	1	1,228	0.08%
2019/04/11	1	40.30	0	0.00	38.10	1	1,170	0.09%
2019/04/10	1	40.55	1	40.00	40.10	0	1,135	0.00%
2019/04/09	1	38.75	1	38.70	38.40	0	1,030	0.00%
2019/03/26	1	38.50	0	0.00	38.30	1	967	0.10%
2019/03/15	0	0.00	3	34.30	34.30	-3	877	-0.34%
2019/03/14	1	36.75	0	0.00	36.50	1	863	0.12%
2019/03/12	0	0.00	2	38.63	37.15	-2	859	-0.23%
2019/03/08	2	37.88	2	38.15	37.20	0	860	0.00%
2019/03/07	13	39.99	15	39.98	39.20	-2	854	-0.23%
2019/02/26	2	38.05	0	0.00	36.60	2	942	0.21%
2019/02/25	1	36.35	0	0.00	37.85	1	964	0.10%
2019/02/22	1	38.10	0	0.00	37.40	1	953	0.10%
2019/02/21	1	34.80	2	34.55	35.85	-1	838	-0.12%
2019/02/20	6	32.06	25	33.18	33.80	-19	773	-2.45%
2019/02/19	0	0.00	6	30.78	30.75	-6	708	-0.85%
2019/02/18	2	30.80	0	0.00	30.95	2	706	0.28%
2019/02/14	8	30.88	0	0.00	30.75	8	698	1.15%
2019/02/13	14	30.28	0	0.00	30.60	14	686	2.04%
2019/02/12	3	29.65	2	29.58	29.55	1	675	0.15%
2019/02/11	3	29.38	0	0.00	29.35	3	685	0.44%
2018/12/12	0	0.00	9	30.73	30.70	-9	598	-1.50%
2018/12/11	0	0.00	1	27.60	28.80	-1	564	-0.18%
2018/11/30	5	31.15	0	0.00	31.15	5	503	0.99%
2018/11/29	5	33.20	0	0.00	32.00	5	484	1.03%
2018/11/22	2	30.00	8	29.30	30.00	-6	238	-2.52%
2018/11/08	0	0.00	8	26.80	26.80	-8	146	-5.46%
2018/11/07	0	0.00	1	25.05	25.45	-1	134	-0.74%
2018/11/05	17	25.59	0	0.00	25.15	17	135	12.58%
2018/08/13	10	38.14	7.4	39.31	38.20	2.6	133	1.97%
2018/08/10	4	39.35	0	0.00	39.35	4	130	3.07%
2018/08/09	1	39.50	3	40.12	40.00	-2	124	-1.61%
2018/08/08	0	0.00	1	39.65	39.70	-1	116	-0.86%
2018/08/07	0	0.00	11	40.16	39.85	-11	114	-9.62%
2018/07/09	1	42.00	0	0.00	42.00	1	146	0.68%
2018/06/28	0	0.00	5	44.50	44.50	-5	152	-3.28%
2018/05/11	0	0.00	10	42.00	41.10	-10	208	-4.80%
2018/05/09	5	45.50	0	0.00	45.30	5	200	2.49%
2018/05/08	0.5	45.00	0	0.00	45.25	0.5	201	0.23%
2018/04/24	1	52.00	0	0.00	51.60	1	193	0.52%
2018/04/16	1	55.60	0	0.00	54.60	1	218	0.46%
2018/04/11	1	56.70	0	0.00	56.60	1	247	0.40%
2018/04/10	0	0.00	2	57.20	57.60	-2	263	-0.76%
2018/03/23	2	58.65	0	0.00	58.60	2	278	0.72%
2018/03/14	0	0.00	1	66.20	66.00	-1	297	-0.34%
2018/03/01	0	0.00	1	60.30	60.80	-1	354	-0.28%
2018/01/15	5	65.38	0	0.00	66.20	5	904	0.55%