• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股▲0.28%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21223.6300.0023.7022,9840.07%
2025/01/14023.2500.0023.3003,1690.00%
2025/01/13722.6000.0023.0073,2690.21%
2025/01/10024.1000.0023.9003,3660.00%
2025/01/09624.2800.0024.0063,5670.17%
2025/01/0600.00525.3025.45-54,137-0.12%
2025/01/0300.001.625.0725.00-1.64,355-0.04%
2025/01/020.225.7000.0025.350.24,5200.00%
2024/12/31226.2800.0026.0025,0220.04%
2024/12/27025.9500.0025.6505,0380.00%
2024/12/26226.001.226.0826.000.85,0190.02%
2024/12/2500.00425.6025.60-44,981-0.08%
2024/12/2400.005.225.5025.15-5.24,961-0.10%
2024/12/2310.325.2300.0025.0510.34,9450.21%
2024/12/200.525.55425.6525.15-3.54,928-0.07%
2024/12/19125.10125.3525.4004,8840.00%
2024/12/181.125.0000.0025.101.14,8430.02%
2024/12/16825.88125.5524.8574,8060.15%
2024/12/132526.36226.1826.40234,7450.48%
2024/12/12127.1500.0027.0014,5920.02%
2024/12/11226.63326.9227.25-14,518-0.02%
2024/12/10226.53626.5926.55-44,421-0.09%
2024/12/09426.79326.5026.3014,3700.02%
2024/12/06827.6100.0027.1084,2940.19%
2024/12/05626.98327.0327.3034,0210.07%
2024/12/04826.25326.4826.5553,8210.13%
2024/12/0300.00125.0525.15-13,604-0.03%
2024/11/29525.42525.4625.6503,5000.00%
2024/11/28626.161225.9825.75-63,419-0.18%
2024/11/2700.00924.1724.05-93,110-0.29%
2024/11/251024.78124.8524.7593,1240.29%
2024/11/20224.051024.1024.05-83,096-0.26%
2024/11/18124.4000.0024.0013,0770.03%
2024/11/13124.20024.3224.2013,0390.03%
2024/11/12224.8000.0024.7023,0240.07%
2024/11/08125.5500.0025.7012,9940.03%
2024/11/0100.00126.1026.05-12,978-0.03%
2024/10/30326.80226.2526.3012,9740.03%
2024/10/29825.661325.6525.85-52,946-0.17%
2024/10/281026.1600.0026.00102,9170.34%
2024/10/24226.88126.6026.7012,8410.04%
2024/10/23126.9500.0026.8012,8060.04%
2024/10/21526.70226.9526.8532,7670.11%
2024/10/18627.5000.0026.9062,7470.22%
2024/10/171228.33328.5328.1092,6610.34%
2024/10/161228.45728.6428.7052,5760.19%
2024/10/15728.94129.2528.4562,4100.25%
2024/10/141327.871028.0828.3532,2030.14%
2024/10/11929.13829.2828.4012,0710.05%
2024/10/092528.641828.9128.3071,8280.38%
2024/10/08928.132028.2628.10-111,612-0.68%
2024/10/074529.081529.1129.00301,4502.07%
2024/10/04126.0000.0027.1019620.10%
2024/09/02126.1000.0025.7511,7920.06%
2024/08/05123.5000.0023.4011,7910.06%
2024/07/2200.00327.9827.55-31,734-0.17%
2024/07/16129.0000.0029.5511,6280.06%
2024/07/10130.5000.0030.3511,5520.06%
2024/07/0400.005232.0232.00-521,400-3.71%
2024/07/035332.13631.9231.60471,2903.64%
2024/06/2700.00428.8028.95-41,064-0.38%
2024/06/2600.00129.9529.60-11,052-0.10%
2024/06/2500.00329.1029.90-31,038-0.29%
2024/06/24231.2500.0030.5021,0170.20%
2024/06/21431.25231.0031.4529930.20%
2024/06/2000.00131.4531.40-1966-0.10%
2024/06/191831.3000.0031.20189471.90%
2024/06/1800.00231.3831.40-2929-0.22%
2024/06/17130.95330.9531.00-2892-0.22%
2024/06/14130.90330.9730.90-2789-0.25%
2024/06/1200.00627.8128.00-6622-0.96%
2024/06/11127.3000.0027.5515990.17%
2024/06/0700.00327.6327.80-3590-0.51%
2024/06/06227.3500.0026.9025790.35%
2024/06/05127.35827.5327.20-7550-1.27%
2024/05/2800.00225.5025.35-2494-0.40%
2024/05/2300.00524.4024.50-5511-0.98%
2024/05/21124.65124.7024.7005670.00%
2024/05/13124.6000.0024.6516890.15%
2024/05/0300.00423.9324.45-4705-0.57%
2024/05/0200.00223.8523.85-2715-0.28%
2024/04/2600.00223.5523.40-2752-0.27%
2024/04/22122.9500.0022.8517580.13%
2024/04/19723.6700.0023.4077550.93%
2024/04/17124.45124.2524.3507530.00%
2024/04/16124.0000.0024.2017520.13%
2024/04/0900.000.125.8025.70-0.1731-0.01%
2024/04/01125.2000.0025.5017180.14%
2024/03/28125.2000.0025.2017380.14%
2024/03/26025.6500.0025.6007340.00%
2024/03/21225.1000.0025.0027330.27%
2024/03/19125.4000.0025.3017250.14%
2024/03/14025.3000.0025.3007270.00%
2024/03/08226.2000.0026.1027360.27%
2024/03/07026.6000.0026.7507210.00%
2024/03/06526.9080.126.9827.00-75.1713-10.52%
2024/03/0500.002026.9527.15-20707-2.83%
2024/03/04127.2500.0027.0517000.14%
2024/03/012027.5400.0027.45206942.88%
2024/02/2700.003226.6026.70-32675-4.73%
2024/02/23127.501427.7527.20-13649-2.00%
2024/02/211327.2500.0027.10136092.13%
2024/02/201126.4500.0027.10115711.93%
2024/02/1600.00126.6026.35-1558-0.18%
2024/02/1500.002426.2326.10-24546-4.39%
2024/02/0500.00226.0025.05-2535-0.37%
2024/02/02225.0500.0025.1025060.39%
2024/01/3100.00225.1025.25-2504-0.40%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音