加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    88張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24113.3500.0013.4011840.54%
2024/04/19112.6000.0012.5511810.55%
2024/04/17013.5000.0012.9501740.00%
2024/04/16013.4000.0012.9501720.01%
2024/04/1200.001213.2513.20-12171-7.01%
2024/04/01014.5000.0013.9501760.00%
2024/03/29014.1000.0013.9501750.00%
2024/03/28014.0000.0014.0001770.00%
2024/03/2500.00214.0514.00-2180-1.11%
2024/03/21213.2000.0013.5521801.11%
2024/03/11014.4000.0014.2501850.00%
2024/02/27015.9500.0015.6501970.00%
2024/02/2600.00215.6015.55-2196-1.02%
2024/02/23215.6500.0015.6021961.02%
2024/02/2200.000.515.5615.60-0.5197-0.25%
2024/01/0800.001015.9515.90-10204-4.89%
2024/01/0500.00316.3016.10-3203-1.47%
2024/01/0400.00416.2116.10-4200-2.00%
2023/12/27515.6500.0015.6052002.49%
2023/12/26515.7900.0015.7052012.48%
2023/12/1300.00116.2516.20-1209-0.48%
2023/12/1200.00116.5016.35-1215-0.46%
2023/11/2800.00115.7015.90-1300-0.33%
2023/11/20115.8000.0015.7512920.34%
2023/11/0900.00215.1515.20-2291-0.69%
2023/11/01214.6000.0014.6522970.67%
2023/09/2100.00116.3516.10-1380-0.26%
2023/09/20116.6500.0016.6013860.26%
2023/09/1400.00116.4516.35-1410-0.24%
2023/09/06117.05217.1017.20-1377-0.26%
2023/08/09015.5000.0015.7507160.00%
2023/08/08016.0000.0015.6007150.00%
2023/08/0700.00316.3016.10-3711-0.42%
2023/08/04116.4000.0016.3017090.14%
2023/08/0200.00316.2816.15-3708-0.42%
2023/08/01216.0800.0016.8027000.29%
2023/07/31216.2000.0015.8026870.29%
2023/07/27116.1500.0016.2016810.15%
2023/07/18115.45215.0515.00-1664-0.15%
2023/07/1700.00115.2015.40-1661-0.15%
2023/07/1300.000.815.1415.10-0.8662-0.12%
2023/07/07215.6800.0015.4027020.28%
2023/06/270.516.0500.0015.750.57200.07%
2023/06/1300.00517.0017.00-5698-0.72%
2023/06/060.517.8000.0017.550.56550.08%
2023/06/050.718.0000.0018.050.76420.11%
2023/06/0200.002018.1018.55-20607-3.29%
2023/06/01016.95117.4016.90-1539-0.19%
2023/05/311.517.0000.0017.201.55210.29%
2023/05/303.616.79116.1516.752.65000.52%
2023/05/2900.002016.8017.35-20438-4.56%
2023/05/262014.9900.0015.80203995.01%
2023/05/2500.00614.3014.40-6358-1.68%
2023/05/19614.1800.0014.2063601.67%
2023/04/26014.7500.0013.8003810.00%
2023/04/25014.2500.0013.8503810.00%
2023/04/1400.00114.3014.30-1388-0.26%
2023/04/12114.85714.8914.70-6378-1.59%
2023/04/11514.4900.0014.5053481.43%
2023/03/3100.00013.7513.7503180.00%
2023/03/27314.4000.0014.1533040.99%
2023/03/24213.95214.4014.3003000.00%
2023/03/2200.00213.7013.70-2269-0.74%
2023/03/17213.2500.0013.4022810.71%
2023/03/13113.0000.0013.3514740.21%
2023/03/0600.00513.8013.75-5487-1.03%
2023/03/03513.4000.0013.4054831.03%
2023/03/0200.00113.2013.25-1484-0.21%
2023/02/21113.5000.0013.6014860.21%
2023/02/16113.2500.0013.2014790.21%
2023/02/08113.2000.0013.1515350.19%
2023/02/06413.2800.0013.1545580.72%
2023/02/0300.00213.4013.30-2577-0.35%
2023/02/02412.75412.8512.8005610.00%
2023/01/1300.00312.3012.30-3550-0.55%
2023/01/04111.9500.0012.0015310.19%
2022/12/08112.9500.0012.8515060.20%
2022/12/07214.25114.3013.3514850.21%
2022/11/2100.00214.1514.15-2305-0.65%
2022/11/1500.00414.2014.15-4314-1.27%
2022/11/02214.4000.0014.2022780.72%
2022/10/21113.9500.0013.8015460.18%
2022/09/261016.3000.0015.45105811.72%
2022/09/231016.80116.8016.7595781.56%
2022/09/12216.9800.0016.9525860.34%
2022/09/05017.3500.0017.4505830.00%
2022/08/04118.201018.7018.20-9573-1.57%
2022/07/110.216.0800.0015.850.23040.07%
2022/07/010.116.6200.0015.900.13360.03%
2022/06/221017.6200.0017.25103582.79%
2022/06/0900.00219.9820.10-2376-0.53%
2022/06/08220.5500.0020.3523720.54%
2022/06/071320.492120.3120.60-8358-2.23%
2022/05/2700.00119.7019.55-1329-0.30%
2022/05/26119.60120.6019.5003350.00%
2022/05/2500.00119.8019.80-1310-0.32%
2022/04/25219.2000.0019.0023480.57%
2022/04/15320.0200.0020.1033680.82%
2022/04/14620.3200.0020.2063791.58%
2022/04/1100.00120.6020.55-1428-0.23%
2022/04/0700.00121.3020.80-1453-0.22%
2022/04/06122.0500.0021.6014440.23%
2022/03/29021.8500.0021.0505260.00%
2022/03/28921.2300.0021.2595561.62%
2022/03/24222.0000.0022.1025910.34%
2022/03/23022.0000.0021.9506260.00%
2022/03/2200.00422.0321.95-4692-0.58%
2022/02/2400.00923.2023.10-91,295-0.69%
2022/02/1400.00122.8523.10-11,351-0.07%
2022/02/09323.4700.0023.7531,3680.22%
2022/01/26121.6000.0021.7011,3870.07%
2022/01/25821.9600.0021.7081,4030.57%
2022/01/21122.9500.0022.8511,4480.07%
2022/01/181123.4500.0023.10111,5290.72%
2022/01/1100.00124.2524.20-11,549-0.06%
2022/01/0700.00524.6024.50-51,547-0.32%
2022/01/041026.2500.0026.05101,5170.66%
2022/01/03126.5000.0026.4511,4900.07%
2021/12/2900.00126.4026.15-11,464-0.07%
2021/12/2800.00125.8525.70-11,457-0.07%
2021/12/24326.42326.6526.1501,4510.00%
2021/12/231427.701426.9026.6501,4280.00%
2021/12/2200.00126.4526.90-11,397-0.07%
2021/12/21126.7500.0026.2511,3690.07%
2021/12/20126.4500.0026.4511,3500.07%
2021/12/17126.0500.0026.8011,3420.07%
2021/12/1600.001526.6626.95-151,308-1.15%
2021/12/14225.90325.4025.20-11,263-0.08%
2021/12/13225.9300.0025.8021,2380.16%
2021/12/08424.9000.0024.8541,2080.33%
2021/12/0600.00325.3325.20-31,188-0.25%
2021/12/03625.1800.0025.1061,1750.51%
2021/12/0100.00125.2525.45-11,157-0.09%
2021/11/30426.561326.3326.20-91,125-0.80%
2021/11/29726.50224.6826.6051,0630.47%
2021/11/261725.57125.4025.35169821.63%
2021/11/25525.00325.0324.9529050.22%
2021/11/24324.92624.5525.05-3795-0.38%
2021/11/23223.00223.3522.8007060.00%
2021/11/18223.33223.2323.4506940.00%
2021/11/1200.00222.3822.30-2708-0.28%
2021/11/11323.00222.6022.6017120.14%
2021/11/09123.1000.0022.9017440.13%
2021/11/03222.60222.8323.0507870.00%
2021/11/0200.00523.2022.75-5806-0.62%
2021/11/01524.05223.7523.7538070.37%
2021/10/29823.94224.3023.9068060.74%
2021/10/2800.00223.3823.25-2791-0.25%
2021/10/27223.2300.0023.0027870.25%
2021/10/26323.13323.3223.2507760.00%
2021/10/1200.00120.0520.20-11,129-0.09%
2021/10/0500.00219.0020.40-21,723-0.12%
2021/09/2200.00221.9322.00-22,507-0.08%
2021/09/17723.4400.0022.7572,5910.27%
2021/09/1300.00522.8022.85-52,670-0.19%
2021/09/0600.00223.8023.75-22,659-0.08%
2021/09/03125.0500.0025.1012,6540.04%
2021/09/02125.4500.0025.0512,6630.04%
2021/09/01125.3500.0025.3512,6610.04%
2021/08/1800.00523.2523.65-52,701-0.19%
2021/08/16123.35323.4724.20-22,675-0.07%
2021/08/13124.8000.0024.3012,6510.04%
2021/08/12125.9000.0025.7012,6340.04%
2021/08/0900.00127.9027.30-12,620-0.04%
2021/08/0400.00127.9027.70-12,612-0.04%
2021/08/03127.60127.6027.5502,6130.00%
2021/08/0200.00128.1027.95-12,605-0.04%
2021/07/29127.7500.0028.2012,6050.04%
2021/07/28125.50726.3726.90-62,609-0.23%
2021/07/27528.50327.7227.2522,6230.08%
2021/07/26129.40129.0029.2002,6070.00%
2021/07/23229.4300.0028.2522,6080.08%
2021/07/22229.93430.0929.40-22,571-0.08%
2021/07/21329.73129.4529.6522,5500.08%
2021/07/20131.35230.3529.70-12,509-0.04%
2021/07/19329.4300.0030.2532,4380.12%
2021/07/1600.002028.5528.30-202,391-0.84%
2021/07/1400.001228.5627.85-122,382-0.50%
2021/07/132731.623631.9629.90-92,347-0.38%
2021/07/123530.981730.0331.20182,1120.85%
2021/07/09728.521528.6528.40-81,919-0.42%
2021/07/081428.891029.1128.9041,9410.21%
2021/07/071728.551228.6428.3051,9650.25%
2021/07/061828.422128.7227.85-32,151-0.14%
2021/07/055828.294428.2429.65142,3460.60%
2021/07/021426.86125.5527.25132,0980.62%
2021/07/0100.00125.3024.80-12,041-0.05%
2021/06/3000.00925.3125.20-92,061-0.44%
2021/06/291026.1900.0025.65102,0600.49%
2021/06/28625.40825.7325.60-22,010-0.10%
2021/06/24623.062023.4522.95-141,924-0.73%
2021/06/23122.00422.1022.25-31,907-0.16%
2021/06/04422.3000.0021.5542,3190.17%
2021/06/0300.00521.4521.45-52,254-0.22%
2021/05/26119.5000.0019.8512,3170.04%
2021/05/2100.00218.9019.30-22,422-0.08%
2021/05/17417.30217.1017.0022,4850.08%
2021/05/14218.7800.0018.7522,4830.08%
2021/05/13417.4800.0018.8542,4820.16%
2021/05/12219.70419.1618.30-22,496-0.08%
2021/05/11120.60220.0020.30-12,485-0.04%
2021/05/102023.4000.0021.85202,5020.80%
2021/05/0700.00022.0522.9002,5390.00%
2021/05/06222.0000.0022.2022,5860.08%
2021/05/05222.3000.0022.2022,7490.07%
2021/05/0400.00121.3521.50-12,867-0.03%
2021/05/0300.00723.9023.30-73,004-0.23%
2021/04/29124.7000.0025.0013,1100.03%
2021/04/28725.4400.0025.5573,1370.22%
2021/04/27126.3000.0026.1013,1390.03%
2021/04/2600.001126.6026.05-113,141-0.35%
2021/04/21125.9000.0025.8513,2040.03%
2021/04/2000.00125.9525.85-13,243-0.03%
2021/04/191126.057526.1426.10-643,260-1.96%
2021/04/167526.42426.7027.15713,3212.14%
2021/04/14425.1100.0025.4043,3100.12%
2021/04/13227.6000.0026.3023,2560.06%
2021/04/123029.5110729.0828.55-773,164-2.43% 大賣/
2021/04/0912527.977628.2528.75492,9021.69% 大買/
2021/04/081826.13126.1526.15172,5840.66%
2021/04/07024.7000.0024.7002,5100.00%
2021/03/25123.6000.0023.6012,3930.04%
2021/03/2400.00224.0523.90-22,384-0.08%
2021/03/221125.15125.5024.60102,3430.43%
2021/03/191125.0000.0025.90112,2780.48%
2021/03/182025.296625.4625.35-462,223-2.07%
2021/03/171823.892224.6324.40-42,150-0.19%
2021/03/151323.893623.9423.65-232,041-1.13%
2021/03/111023.25123.1523.2591,9810.45%
2021/03/10223.10222.7022.8501,9730.00%
2021/03/09322.1300.0022.3031,9760.15%
2021/03/08322.901122.7322.75-82,006-0.40%
2021/03/0500.00223.0522.80-22,023-0.10%
2021/03/041022.9000.0023.10102,0730.48%
2021/03/02424.1000.0022.8542,2540.18%
2021/02/25324.25823.7123.45-52,217-0.23%
2021/02/241223.40523.1722.9072,1870.32%
2021/02/22822.661222.7022.55-42,126-0.19%
2021/02/191322.10222.2022.40112,1090.52%
2021/02/18222.10322.1722.20-12,082-0.05%
2021/02/1700.00221.0521.30-22,049-0.10%
2021/02/05120.4000.0020.2512,0280.05%
2021/02/04220.5000.0020.5522,0170.10%
2021/02/02520.7000.0020.4051,9740.25%
2021/02/01120.8500.0020.3011,9590.05%
2021/01/27124.65123.4522.3001,8160.00%
2021/01/26123.95223.3323.45-11,641-0.06%
2021/01/25323.63222.8323.9511,5000.07%
2021/01/22121.7000.0021.8011,3250.08%
2021/01/20119.9000.0019.0011,1320.09%
2021/01/1800.00620.0420.50-61,110-0.54%
2021/01/151521.491521.3020.2001,0950.00%
2021/01/1300.002521.5221.60-25987-2.53%
2021/01/12519.7600.0019.6559280.54%
2021/01/112520.1900.0020.85258932.80%
2021/01/080.620.10118.6520.10-0.4795-0.05%
2021/01/05218.2500.0017.9527190.28%
2021/01/0400.00518.6018.15-5704-0.71%
2020/12/31917.932018.2917.95-11696-1.58%
2020/12/29617.7500.0017.7066920.87%
2020/12/281418.22217.9518.40126891.74%
2020/12/25217.6500.0017.6526660.30%
2020/12/2400.00116.9016.90-1653-0.15%
2020/12/1500.00316.8517.50-3651-0.46%
2020/12/0900.00217.4017.15-2626-0.32%
2020/12/0400.00117.8517.60-1597-0.17%
2020/12/03517.681517.7717.60-10605-1.65%
2020/12/0100.001317.8317.55-13555-2.34%
2020/11/301518.75518.3018.25105311.88%
2020/11/27618.76719.0019.00-1475-0.21%
2020/11/26117.20517.3017.30-4297-1.34%
2020/11/2500.00515.8515.75-5264-1.89%
2020/11/2400.00515.8015.60-5258-1.93%
2020/11/231516.0200.0016.00152496.01%
2020/11/0900.00114.6014.50-1276-0.36%
2020/10/2100.00214.6514.60-2279-0.72%
2020/09/18115.051015.0015.00-9326-2.76%
2020/09/1000.00415.0515.05-4324-1.23%
2020/09/081015.6000.0015.25103243.08%
2020/08/19415.3400.0015.3044400.91%
2020/08/18115.401214.8515.40-11437-2.51%
2020/08/1700.00214.9515.00-2406-0.49%
2020/08/1400.00215.1014.95-2404-0.49%
2020/08/1300.00214.9014.95-2403-0.50%
2020/07/0800.00116.0015.70-1552-0.18%
2020/07/07115.4000.0015.4015350.19%
2020/07/0300.001515.2515.10-15526-2.85%
2020/07/021516.0000.0015.80155092.95%
2020/06/0100.00115.6015.70-1419-0.24%
2020/05/2700.00115.6515.65-1443-0.23%
2020/05/2600.00215.5015.60-2449-0.45%
2020/05/1900.00416.2316.00-4468-0.85%
2020/05/1800.00615.3015.60-6451-1.33%
2020/05/1400.001415.8015.80-14443-3.16%
2020/05/05817.0000.0016.5084381.82%
2020/05/04316.5500.0016.8534190.72%
2020/04/2900.00216.7516.90-2400-0.50%
2020/04/28216.1000.0016.1523790.53%
2020/04/23715.0000.0014.9073751.87%
2020/04/2000.00214.9014.90-2361-0.56%
2020/04/16315.0000.0014.8033630.83%
2020/04/0800.000.113.9513.95-0.1629-0.01%
2020/04/0700.00013.5013.500664-0.01%
2020/04/060.113.0000.0013.050.16680.02%
2020/03/31512.5500.0012.5056730.74%
2020/03/1900.00210.7810.90-2705-0.28%
2020/03/18211.9000.0011.8527040.28%
2020/03/13112.60112.2512.5007350.00%
2020/03/12313.63213.8513.5517500.13%
2020/03/10415.3000.0015.3047620.52%
2020/03/0900.00015.8015.7007930.00%
2020/03/03117.50117.1517.1508460.00%
2020/02/27617.5000.0017.2069410.64%
2020/02/2500.00318.0017.90-3992-0.30%
2020/02/11317.2000.0017.2039730.31%
2020/02/10017.1500.0017.1509760.00%
2020/02/06118.45118.4018.4009760.00%
2020/02/0400.002017.8518.00-20983-2.03%
2020/02/0300.00516.8517.40-5984-0.51%
2020/01/30218.9500.0018.9529800.20%
2020/01/15521.4500.0021.2551,0180.49%
2020/01/0900.00120.9020.90-11,090-0.09%
2020/01/0300.00524.0023.40-51,041-0.48%
2020/01/027324.516924.5024.7049930.40%
2019/12/04122.35122.5022.3507800.00%
2019/11/271022.753522.8122.80-25686-3.64%
2019/11/221121.37121.4521.45105551.80%
2019/11/11220.6500.0020.1524920.41%
2019/11/0700.00421.5821.60-4483-0.83%
2019/11/06121.3500.0021.0514810.21%
2019/10/232822.641122.5422.40174363.89%
2019/10/2200.00323.3823.30-3409-0.73%
2019/10/16120.8000.0020.7513300.30%
2019/10/14120.7000.0020.7013220.31%
2019/10/0400.00421.6021.50-4298-1.34%
2019/09/2700.00120.1020.10-1188-0.53%
2019/08/0100.00319.8519.75-3165-1.81%
2019/07/26320.5300.0020.2031771.69%
2019/07/04120.5000.0020.5013660.27%
2019/06/2000.001819.8819.80-18373-4.82%
2019/06/0500.00319.3519.30-3390-0.77%
2019/06/0400.00519.0719.00-5383-1.30%
2019/05/30118.6500.0018.7013870.26%
2019/05/29118.7000.0018.6513880.26%
2019/05/24318.8000.0018.7033950.76%
2019/05/15218.9000.0018.9024770.42%
2019/05/14118.7500.0018.8514780.21%
2019/04/2400.00321.8021.40-3413-0.73%
2019/04/2200.00521.7521.75-5410-1.22%
2019/04/1900.00222.0021.70-2417-0.48%
2019/04/18722.2100.0022.3574121.70%
2019/04/1700.002822.1522.45-28385-7.26%
2019/04/16321.2000.0021.2032771.08%
2019/04/1500.00520.7020.65-5279-1.79%
2019/04/1200.00520.7520.75-5287-1.74%
2019/04/101021.2000.0021.20102913.43%
2019/04/08121.00221.0020.80-1311-0.32%
2019/04/0300.001020.8520.80-10355-2.81%
2019/03/271020.4500.0020.50103812.62%
2019/03/2200.00121.0021.00-1390-0.26%
2019/03/1900.00121.1021.10-1490-0.20%
2019/03/1800.001721.3521.10-17501-3.39%
2019/03/1200.001621.0521.00-16658-2.43%
2019/03/0500.00721.8021.60-7670-1.04%
2019/02/191023.251022.8022.8006570.00%
2019/02/18122.8000.0023.0016270.16%
2019/02/14121.852021.8521.85-19600-3.16%
2019/02/121420.6000.0020.80145892.38%
2019/02/1100.001520.4820.50-15589-2.54%
2019/01/1800.00421.3521.20-4617-0.65%
2018/12/2600.00124.0023.10-1589-0.17%
2018/12/13123.85125.3023.5004940.00%
2018/12/1200.00123.0023.00-1418-0.24%
2018/12/11122.8000.0022.8514090.24%
2018/12/10322.97423.4023.25-1399-0.25%
2018/12/07123.20123.5023.1003730.00%
2018/12/06123.10523.4822.30-4343-1.16%
2018/12/05121.85223.0022.70-1299-0.33%
2018/12/0400.00221.7521.75-2251-0.80%
2018/12/0300.00919.8019.80-9263-3.41%
2018/11/13218.3000.0018.4524010.50%
2018/11/12019.3500.0018.3004030.00%
2018/11/09018.3000.0018.3004090.00%
2018/10/1800.00318.9518.90-3430-0.70%
2018/10/1700.00219.0018.95-2437-0.46%
2018/10/1500.00318.9018.80-3450-0.67%
2018/10/113718.958618.8718.80-49438-11.18%
2018/10/0900.002221.1820.85-22425-5.17%
2018/10/051321.952521.9321.90-12427-2.80%
2018/09/2800.00523.7323.70-5433-1.15%
2018/09/112125.492125.5225.4504450.00%
2018/09/0600.00127.2527.00-1456-0.22%
2018/09/0500.00126.2025.35-1474-0.21%
2018/09/04126.3500.0026.2514960.20%
2018/09/03126.5500.0026.2514890.21%
2018/08/1400.00225.0524.95-2577-0.35%
2018/07/27226.50126.3026.5016520.15%
2018/07/23127.2000.0026.0016620.15%
2018/07/122029.0500.0029.00206702.98%
2018/07/09129.2500.0029.2516700.15%
2018/07/0300.00230.3529.55-2670-0.30%
2018/07/0200.00829.9529.90-8671-1.19%
2018/06/2900.00130.0029.85-1673-0.15%
2018/06/2700.00329.7529.75-3675-0.44%
2018/06/25029.5000.0029.7006770.00%
2018/06/22130.0000.0029.8016730.15%
2018/06/20530.5000.0030.0056790.74%
2018/06/191031.0000.0030.45106911.45%
2018/06/1500.00131.8031.55-1691-0.14%
2018/06/13333.70134.0033.3526790.29%
2018/06/121032.5000.0032.50106151.62%
2018/06/11131.8000.0031.5015960.17%
2018/06/0700.00331.9031.70-3607-0.49%
2018/06/0600.00531.4031.85-5601-0.83%
2018/06/0500.00031.2031.4005930.00%
2018/06/0100.002031.2031.15-20570-3.51%
2018/05/23529.6000.0029.6055790.86%
2018/05/2100.00229.0529.00-2576-0.35%
2018/05/16526.3500.0026.4055390.93%
2018/05/0300.001026.2526.60-10773-1.29%
2018/04/19328.60328.7528.6001,0000.00%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/09031.1000.0029.1001,0440.00%
2018/04/03128.501028.4028.30-91,040-0.86%
2018/03/31031.0000.0028.9001,0450.00%
2018/03/12130.80130.6530.3001,1160.00%
2018/03/01132.05131.9531.9501,2260.00%
2018/02/26732.2100.0031.7071,2310.57%
2018/02/23632.9800.0032.4061,2280.49%
2018/02/22632.27732.5132.70-11,216-0.08%
2018/02/09128.2000.0028.8511,2030.08%
2018/02/012033.0300.0032.30201,3321.50%
2018/01/311531.5500.0032.40151,3931.08%
2018/01/29532.733332.7432.60-281,401-2.00%
2018/01/262232.2700.0032.65221,3901.58%
2018/01/252032.613133.2233.00-111,353-0.81%
2018/01/18131.40130.5030.5001,2960.00%
西勝 相關文章
西勝 相關影音