地心引力 (3629)-永豐金-敦南券商分點個股進出

台股 » 個股 » 地心引力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地心引力

(3629)

股價
28.65
漲跌
▲1.50
漲幅
+5.52%
成交量
4張
產業
上櫃文化創意指數
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地心引力 (3629)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	35.01	35.60	-14	21	-66.09%
2023/05/17	1	76.40	0	0.00	76.40	1	108	0.92%
2023/05/02	6	89.50	0	0.00	91.90	6	97	6.15%
2023/04/28	4	86.40	0	0.00	88.00	4	96	4.15%
2023/04/24	0	0.00	0.3	85.30	85.30	-0.3	89	-0.36%
2023/04/21	4	77.60	0.3	77.60	77.60	3.7	84	4.37%
2022/07/21	0	0.00	1	45.00	45.00	-1	9	-10.03%
2022/07/15	1	42.05	0	0.00	43.05	1	10	9.80%
2022/01/18	0	0.00	0.2	56.40	62.40	-0.2	5	-4.19%
2021/04/27	0	0.00	0.2	41.25	44.50	-0.2	18	-1.15%
2021/04/01	0	0.00	21	45.01	45.00	-21	21	-98.52%
2021/02/19	0	0.00	22	40.78	40.95	-22	28	-76.52%
2021/02/05	0	0.00	17	46.00	44.00	-17	28	-59.79%
2021/02/01	0	0.00	60	46.00	43.55	-60	27	-218.98%
2021/01/28	0	0.00	58	50.00	50.00	-58	26	-215.75%
2021/01/25	0	0.00	60	50.00	50.00	-60	26	-227.27%
2021/01/20	0	0.00	60	52.00	50.00	-60	25	-234.07%
2021/01/18	0	0.00	60	50.00	50.00	-60	24	-243.08%
2020/12/03	0	0.00	85	71.68	71.50	-85	22	-373.36%
2020/10/22	5	78.20	0	0.00	82.00	5	16	30.99%
2020/10/14	0.6	82.00	0	0.00	82.00	0.6	12	4.87%
2020/10/08	9	90.83	0	0.00	91.00	9	12	70.13%
2020/09/30	0.2	91.70	0	0.00	91.80	0.2	13	1.64%
2020/07/29	0.3	59.00	0	0.00	60.00	0.3	14	2.34%
2020/07/28	1	59.00	0	0.00	59.00	1	14	6.73%
2020/07/24	0.9	58.00	0	0.00	59.00	0.9	14	5.91%
2020/07/22	0.2	61.00	0	0.00	61.50	0.2	14	1.17%
2020/07/17	0	61.00	0	0.00	62.50	0	14	0.31%
2020/07/08	0.3	61.00	0	0.00	62.00	0.3	14	2.02%
2020/06/03	0	0.00	0.1	62.80	61.00	-0.1	9	-1.32%
2020/05/28	0.2	48.60	0	0.00	48.60	0.2	7	2.78%
2020/05/14	10	60.00	0	0.00	60.00	10	7	129.32%
2020/05/11	0.4	61.00	0	0.00	61.00	0.4	7	5.88%
2020/05/08	0	0.00	0.6	61.00	61.00	-0.6	7	-8.59%
2020/01/20	0	0.00	1	65.00	65.00	-1	13	-7.29%
2019/11/13	0	0.00	5	67.00	67.00	-5	79	-6.26%
2019/10/02	0	0.00	2	71.00	65.00	-2	86	-2.32%
2019/09/26	0	0.00	8	52.10	53.50	-8	81	-9.78%
2019/09/25	0	57.70	4	57.70	57.70	-4	78	-5.05%
2019/09/23	0	0.00	0.8	47.75	47.75	-0.8	70	-1.13%
2019/09/20	100.2	43.44	6	43.37	43.45	94.2	66	140.77%
2019/09/19	234	39.50	83.2	39.50	39.50	150.8	59	252.46%	大買/鉅額交易
2019/09/18	34	35.95	2	35.95	35.95	32	47	67.35%
2019/09/16	15	29.75	0	0.00	29.75	15	46	31.96%
2019/09/12	24	26.97	12	26.52	27.05	12	46	26.05%
2019/09/11	34	24.96	2	26.50	24.60	32	44	72.26%
2019/09/10	35	27.44	38	27.39	24.50	-3	38	-7.72%
2019/09/09	4	25.83	22	27.18	25.50	-18	32	-55.87%
2019/09/06	1	28.10	2	27.95	26.00	-1	29	-3.41%
2019/09/05	0	0.00	10	27.05	27.50	-10	28	-35.11%
2019/09/04	0	0.00	7	27.27	26.75	-7	28	-25.00%
2019/09/03	5	27.30	2	26.80	26.50	3	27	10.94%
2019/09/02	11	26.18	14	24.98	25.60	-3	26	-11.50%
2019/08/30	0	0.00	17	24.56	24.60	-17	24	-68.87%
2019/08/29	0	0.00	7	24.83	24.80	-7	24	-28.69%
2019/08/28	1	25.00	7	24.96	24.95	-6	23	-25.23%
2019/08/26	0	0.00	14	24.06	24.00	-14	23	-59.41%
2019/08/23	0	0.00	2	24.00	24.00	-2	23	-8.66%
2019/08/22	0	0.00	1	24.50	24.50	-1	22	-4.37%
2019/08/21	1	24.95	0	0.00	24.20	1	22	4.39%
2019/08/19	0	0.00	7	23.86	24.20	-7	22	-30.52%
2019/08/16	2	23.33	0	0.00	23.95	2	22	8.82%
2019/08/15	0	0.00	3	22.42	22.45	-3	22	-13.30%
2019/08/14	1	22.50	4	22.50	22.50	-3	22	-13.20%
2019/08/12	0	0.00	3	22.60	22.60	-3	22	-13.21%
2019/08/08	1	24.75	0	0.00	24.75	1	22	4.50%
2019/08/07	0	0.00	4	23.80	23.80	-4	22	-17.94%
2019/08/05	0	0.00	13	24.50	24.50	-13	21	-59.77%
2019/08/02	0	0.00	6	24.80	24.55	-6	21	-27.93%
2019/08/01	0	0.00	36	24.99	25.00	-36	21	-169.41%
2019/07/31	1	25.80	0	0.00	25.65	1	20	4.86%
2019/07/30	1	25.00	9	24.98	24.90	-8	20	-39.09%
2019/07/29	3	24.78	11	25.00	25.00	-8	20	-39.47%
2019/07/23	3	26.50	13.2	25.56	25.65	-10.2	20	-50.46%
2019/07/22	0	0.00	5	25.50	26.00	-5	10	-48.70%
2019/07/19	1	26.40	0	0.00	26.05	1	10	9.57%
2019/07/18	0	0.00	6	25.70	25.35	-6	10	-59.61%
2019/07/17	1	26.80	1	26.65	26.00	0	10	0.00%
2019/07/16	0	0.00	1	26.40	25.20	-1	10	-9.52%
2019/07/12	0	0.00	2	26.30	25.90	-2	11	-17.78%
2019/07/11	2	26.60	5	26.50	25.55	-3	11	-26.59%
2019/07/10	2	25.13	3	25.42	25.45	-1	11	-8.88%
2019/07/09	0	0.00	3	24.57	24.45	-3	11	-26.43%
2019/07/08	0.5	23.80	10	23.60	23.65	-9.5	11	-84.85%
2019/07/05	3	22.98	1	23.50	22.95	2	11	18.02%
2019/07/04	2	22.03	2	21.90	22.00	0	11	0.00%
2019/07/03	10.3	21.48	9	20.85	21.40	1.3	12	10.66%
2019/07/02	0	0.00	11	20.53	20.50	-11	12	-89.43%
2019/07/01	0.2	20.70	0	0.00	20.55	0.2	13	1.66%
2019/06/27	0	0.00	2	19.90	19.90	-2	13	-15.13%
2019/06/25	0	0.00	1	20.00	19.90	-1	13	-7.64%
2019/06/24	0	0.00	1	19.50	19.50	-1	13	-7.64%
2019/06/18	0	0.00	1	18.50	18.50	-1	13	-7.64%
2019/06/05	0	0.00	4	20.21	19.95	-4	12	-30.81%
2019/05/17	0	0.00	1	21.00	21.00	-1	12	-7.79%
2019/05/16	0.2	20.40	0	0.00	20.55	0.2	12	1.53%
2019/05/15	1	21.00	3	21.00	21.00	-2	12	-15.69%
2019/05/14	0	0.00	2	21.15	21.30	-2	12	-15.79%
2019/05/10	2	21.28	0	0.00	21.45	2	12	15.85%
2019/05/03	0	0.00	5	22.19	22.10	-5	12	-39.95%
2019/05/02	0.2	22.40	0	0.00	22.40	0.2	12	1.61%
2019/04/26	1	23.30	0	0.00	23.30	1	12	8.15%
2019/04/23	1	24.30	0	0.00	24.30	1	12	8.26%
2019/04/17	0	0.00	7	22.90	23.30	-7	11	-59.49%
2019/04/12	0	0.00	1	25.70	24.70	-1	11	-8.65%
2019/04/11	7	26.26	4	27.11	25.20	3	11	25.72%
2019/04/10	0	0.00	2	25.60	25.60	-2	11	-17.86%
2019/04/09	2	26.68	0	0.00	25.00	2	11	17.88%
2019/04/08	4.4	25.45	2	25.80	25.90	2.4	11	21.84%
2019/04/03	2	24.55	3	24.42	24.80	-1	10	-9.66%
2019/04/02	9.4	24.68	0	0.00	24.40	9.4	10	91.85%
2019/04/01	1	22.15	0	0.00	22.80	1	9	10.60%
2019/03/29	1.8	21.65	12	22.14	21.60	-10.2	9	-110.69%
2019/03/27	0	0.00	2	24.00	23.10	-2	8	-23.17%
2019/03/25	3	22.80	1	23.25	23.25	2	8	24.69%
2019/03/22	0	0.00	3	26.78	24.20	-3	7	-38.71%
2019/03/21	0	0.00	7	24.80	24.80	-7	6	-105.26%
2019/01/18	1	17.00	0	0.00	16.35	1	10	9.12%
2019/01/15	1	17.05	0	0.00	17.05	1	11	9.09%
2018/12/27	0	0.00	1	18.80	18.80	-1	11	-8.45%
2018/12/12	1	16.10	0	0.00	16.10	1	12	7.83%
2018/12/07	2	15.28	0	0.00	15.30	2	13	14.62%
2018/09/12	0	0.00	3	25.17	24.75	-3	14	-20.44%
2018/09/10	0	0.00	1	27.00	27.50	-1	13	-7.19%
2018/08/23	0	0.00	1	29.50	29.50	-1	13	-7.17%
2018/08/01	0	0.00	1	30.60	31.50	-1	9	-10.75%
2018/07/27	0	0.00	1	31.40	31.40	-1	9	-11.07%
2018/07/25	0	0.00	1	30.60	30.60	-1	9	-10.80%
2018/07/24	1	30.80	0	0.00	30.80	1	9	10.83%
2018/07/18	1	30.60	0	0.00	32.85	1	9	10.53%
2018/07/17	0	0.00	3	32.43	32.70	-3	9	-32.85%
2018/07/11	1	28.80	3	29.90	28.90	-2	8	-23.59%
2018/07/10	2	28.80	0	0.00	30.80	2	8	24.42%
2018/07/06	0	0.00	2	30.90	30.90	-2	8	-24.66%
2018/07/04	0	0.00	3	30.13	30.40	-3	8	-36.11%
2018/07/03	0	0.00	2	30.00	30.00	-2	7	-25.24%
2018/06/20	0	0.00	1	28.85	28.85	-1	6	-14.45%
2018/06/15	2	30.15	4	31.40	30.00	-2	6	-30.61%
2018/06/08	0	0.00	3	31.80	31.60	-3	6	-48.99%
2018/06/06	1	31.10	1	31.10	28.65	0	6	0.00%
2018/05/30	3	30.00	3	30.00	32.30	0	6	0.00%
2018/05/22	1	33.50	0	0.00	33.60	1	6	15.63%
2018/05/18	2.9	34.55	2.7	34.58	35.00	0.2	6	3.15%
2018/05/17	4	35.45	1	34.00	34.00	3	6	48.70%
2018/04/25	0	0.00	4	31.28	31.50	-4	6	-64.69%
2018/04/16	1	33.90	0	0.00	33.85	1	5	17.19%
2018/04/10	0	0.00	2	32.50	32.50	-2	5	-38.83%
2018/01/31	0	0.00	2	18.00	18.00	-2	4	-44.94%