安瑞-KY (3664)-永豐金-敦南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.05
漲跌
▼0.25
漲幅
-0.85%
成交量
57張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	29.25	0	0.00	29.45	1	373	0.27%
2024/05/03	2	29.55	0	0.00	29.80	2	373	0.54%
2024/04/29	1	29.60	0	0.00	30.25	1	383	0.26%
2024/04/26	1	29.55	5	29.83	29.85	-4	389	-1.03%
2024/04/24	5	30.23	0	0.00	30.35	5	395	1.27%
2024/03/22	5	28.85	0	0.00	28.70	5	455	1.10%
2024/03/15	0	0.00	3	30.00	29.70	-3	447	-0.67%
2024/03/13	1	31.70	0	0.00	30.60	1	437	0.23%
2024/03/12	1	32.85	1	33.55	32.70	0	427	0.00%
2024/03/11	0	0.00	1	31.20	33.30	-1	416	-0.24%
2024/03/06	1	30.75	5	28.47	31.10	-4	372	-1.07%
2024/03/05	0	0.00	2	28.30	28.30	-2	352	-0.57%
2024/03/04	3	27.45	0	0.00	27.15	3	347	0.86%
2024/02/29	1	28.30	0	0.00	28.05	1	341	0.29%
2024/02/27	1	29.40	2	28.80	28.00	-1	338	-0.30%
2024/02/26	0	0.00	2	28.50	28.80	-2	333	-0.60%
2024/02/21	1	27.75	0	0.00	28.10	1	320	0.31%
2024/02/20	0	0.00	1	28.25	27.85	-1	318	-0.31%
2024/02/19	4	27.48	3	27.72	27.90	1	312	0.32%
2024/02/16	2	25.50	0	0.00	26.65	2	300	0.67%
2024/01/26	1	25.05	0	0.00	25.30	1	217	0.46%
2024/01/25	1	25.60	0	0.00	25.15	1	215	0.47%
2024/01/18	1	26.70	0	0.00	26.75	1	185	0.54%
2024/01/17	0	0.00	1	28.05	27.60	-1	179	-0.56%
2024/01/16	2	27.90	5	28.58	27.60	-3	169	-1.77%
2024/01/15	2	29.63	0	0.00	29.75	2	160	1.24%
2024/01/12	4	31.63	1	31.70	31.65	3	132	2.27%
2024/01/08	0	0.00	2	28.03	27.90	-2	92	-2.17%
2024/01/02	0	0.00	0.1	26.50	26.50	-0.1	88	-0.11%
2023/12/13	0	0.00	1	23.35	23.15	-1	85	-1.16%
2023/12/06	0	0.00	1	25.00	25.00	-1	84	-1.18%
2023/10/20	0	0.00	1	27.35	27.35	-1	157	-0.64%
2023/10/13	1	27.90	0	0.00	28.20	1	177	0.56%
2023/10/12	1	29.45	1	30.10	29.35	0	179	0.00%
2023/10/05	0	0.00	2	28.40	30.55	-2	179	-1.12%
2023/10/04	0	0.00	1	27.50	27.80	-1	171	-0.58%
2023/10/02	0	0.00	3	26.50	26.60	-3	183	-1.64%
2023/09/28	0	0.00	1	26.20	26.20	-1	185	-0.54%
2023/09/25	0	0.00	1	26.35	26.30	-1	199	-0.50%
2023/09/20	3	26.10	3	25.90	25.75	0	230	0.00%
2023/09/11	1	27.10	0	0.00	27.35	1	306	0.33%
2023/09/06	2	27.90	2	27.98	28.00	0	314	0.00%
2023/09/05	3	27.82	2	28.30	28.00	1	319	0.31%
2023/09/04	0	0.00	3	28.00	28.00	-3	326	-0.92%
2023/09/01	0	0.00	1	27.30	26.90	-1	332	-0.30%
2023/08/24	3	27.25	3	27.05	27.05	0	392	0.00%
2023/08/23	0	0.00	0.1	28.70	27.00	-0.1	408	-0.02%
2023/08/14	0	0.00	5	22.76	22.90	-5	503	-0.99%
2023/08/10	2	24.55	0	0.00	24.40	2	509	0.39%
2023/08/09	1	24.20	0	0.00	24.20	1	510	0.20%
2023/08/04	3	28.00	6	27.15	27.60	-3	525	-0.57%
2023/08/02	6	29.00	0	0.00	27.95	6	530	1.13%
2023/08/01	0	0.00	1	30.40	30.50	-1	555	-0.18%
2023/07/31	3	30.50	3	31.35	30.60	0	604	0.00%
2023/07/24	2	30.60	0	0.00	30.40	2	727	0.28%
2023/07/21	2	31.50	2	31.20	31.20	0	731	0.00%
2023/07/19	2	31.20	0	0.00	30.95	2	735	0.27%
2023/07/18	2	32.85	0	0.00	31.60	2	739	0.27%
2023/07/17	2	34.20	0	0.00	34.15	2	739	0.27%
2023/07/14	0	0.00	1	35.40	34.90	-1	744	-0.13%
2023/07/13	1	34.60	0	0.00	34.55	1	749	0.13%
2023/07/10	0	0.00	2	36.50	36.15	-2	766	-0.26%
2023/07/06	0	0.00	2	34.60	34.50	-2	796	-0.25%
2023/07/04	1	34.80	0	0.00	34.55	1	861	0.12%
2023/06/30	1	35.30	0	0.00	35.00	1	947	0.11%
2023/06/29	1	35.10	0	0.00	35.60	1	986	0.10%
2023/06/28	1	35.10	1	36.00	35.05	0	995	0.00%
2023/06/27	1	36.20	4	39.13	37.35	-3	1,016	-0.30%
2023/06/26	1	32.95	6.3	35.07	36.75	-5.3	1,046	-0.51%
2023/06/21	2	33.25	2	33.53	33.45	0	1,049	0.00%
2023/06/19	0	0.00	4.7	32.95	33.75	-4.7	1,061	-0.44%
2023/06/14	2	31.45	2	31.15	31.05	0	1,058	0.00%
2023/06/12	3	32.20	0	0.00	31.55	3	1,058	0.28%
2023/06/09	3	32.35	0	0.00	32.65	3	1,055	0.28%
2023/06/08	3	33.70	0	0.00	32.35	3	1,052	0.28%
2023/06/07	2	34.50	0	0.00	34.30	2	1,048	0.19%
2023/06/06	7	34.39	6	35.20	34.95	1	1,056	0.09%
2023/06/05	0	0.00	3	32.12	33.65	-3	1,044	-0.29%
2023/06/02	6	30.98	0	0.00	30.60	6	1,044	0.57%
2023/06/01	2	30.85	2	32.10	31.75	0	1,053	0.00%
2023/05/30	2	31.65	0	0.00	31.05	2	1,053	0.19%
2023/05/29	1	32.00	1	29.95	32.40	0	1,043	0.00%
2023/05/26	2.2	30.04	0	0.00	30.15	2.2	1,048	0.21%
2023/05/25	3	32.30	0	0.00	31.90	3	1,070	0.28%
2023/05/24	3	37.13	0	0.00	35.40	3	1,053	0.28%
2023/05/23	1	38.20	1	39.05	39.30	0	1,036	0.00%
2023/05/12	0	0.00	1	37.35	38.00	-1	1,006	-0.10%
2023/05/09	0	0.00	1	39.70	39.50	-1	985	-0.10%
2023/05/08	2	40.20	0	0.00	41.90	2	978	0.20%
2023/05/05	2	41.20	4.9	41.97	41.90	-2.9	944	-0.31%
2023/05/03	1	30.90	0	0.00	36.00	1	880	0.11%
2023/05/02	1	32.00	0	0.00	32.75	1	857	0.12%
2023/04/27	0	0.00	1	30.05	30.60	-1	800	-0.12%
2023/04/17	0	0.00	1	29.25	29.15	-1	736	-0.14%
2023/04/13	1	27.45	0	0.00	27.45	1	718	0.14%
2023/04/12	0	0.00	0.4	29.82	29.50	-0.4	711	-0.06%
2023/04/10	1	29.25	2.8	28.52	27.60	-1.8	669	-0.27%
2023/04/07	1	26.40	1	27.50	27.60	0	637	0.00%
2023/04/06	1	24.75	1	25.10	25.10	0	596	0.00%
2023/03/31	0	0.00	5	22.71	22.85	-5	549	-0.91%
2023/03/30	0	0.00	10	20.00	20.80	-10	504	-1.98%
2023/03/29	0	0.00	10	18.20	18.95	-10	459	-2.18%
2023/03/28	0	0.00	10	17.60	17.95	-10	444	-2.25%
2023/03/27	11	19.20	5	20.00	18.95	6	406	1.48%
2023/03/24	0	0.00	30	18.07	18.35	-30	352	-8.51%
2023/03/23	10	16.90	0	0.00	16.70	10	331	3.02%
2023/03/22	5	15.90	10	17.00	17.35	-5	321	-1.56%
2023/03/21	10	15.43	0	0.00	15.80	10	314	3.18%
2023/03/17	5	15.30	0	0.00	15.05	5	311	1.61%
2023/03/10	10	15.79	0	0.00	15.65	10	300	3.33%
2023/03/09	18	16.40	0	0.00	16.10	18	298	6.02%
2023/03/06	4	16.60	0	0.00	16.60	4	269	1.49%
2023/03/03	0	0.00	3	16.30	16.80	-3	252	-1.19%
2023/03/02	3	14.95	3	15.10	15.30	0	241	0.01%
2023/03/01	6	15.23	0	0.00	15.10	6	238	2.52%
2023/02/24	2	15.13	0	0.00	15.10	2	235	0.85%
2023/02/23	8.6	16.16	0	0.00	16.05	8.6	214	4.00%
2023/02/21	1	13.45	0	0.00	13.50	1	158	0.63%
2023/02/20	1	13.50	5	12.85	13.50	-4	147	-2.70%
2023/01/13	4	12.30	0	0.00	12.30	4	126	3.17%
2023/01/09	1	12.00	0	0.00	12.05	1	120	0.83%
2022/12/27	0	0.00	5	11.80	11.80	-5	138	-3.61%
2022/12/12	1	11.80	0	0.00	12.00	1	199	0.50%
2022/09/22	0	0.00	6	14.05	14.05	-6	702	-0.85%
2022/09/08	0	0.00	2	12.98	13.00	-2	633	-0.32%
2022/09/07	0	0.00	5	12.90	13.00	-5	629	-0.79%
2022/09/05	2	13.88	0	0.00	13.55	2	605	0.33%
2022/08/18	5	11.00	10	12.30	12.30	-5	473	-1.06%
2022/08/11	10	12.02	0	0.00	12.10	10	397	2.52%
2022/08/10	0	0.00	10	12.43	12.45	-10	371	-2.69%
2022/08/09	10	12.00	0	0.00	13.30	10	345	2.89%
2022/08/04	0	0.00	8	12.00	12.40	-8	265	-3.01%
2022/07/18	0	0.00	0.6	9.18	9.21	-0.6	231	-0.27%
2022/06/10	3	9.91	1	9.92	9.77	2	203	0.98%
2022/06/09	1	10.05	0	0.00	10.05	1	199	0.50%
2022/06/07	15	10.36	0	0.00	10.35	15	188	7.95%
2022/01/07	0	0.00	1	10.35	10.50	-1	87	-1.14%
2022/01/06	1	10.65	0	0.00	10.75	1	83	1.20%
2021/12/07	0	0.00	5	9.05	9.20	-5	56	-8.79%
2021/12/06	5	9.26	0	0.00	9.23	5	56	8.84%
2021/11/30	0	0.00	0.7	8.89	9.21	-0.7	53	-1.31%
2021/04/22	0	0.00	2	12.40	12.45	-2	38	-5.14%
2021/01/12	0	0.00	1	11.90	12.10	-1	40	-2.44%
2020/09/09	0	0.00	0.4	10.70	10.70	-0.4	55	-0.74%
2020/09/02	2	10.75	0	0.00	10.75	2	55	3.57%
2020/07/22	0	0.00	2	12.45	12.45	-2	74	-2.69%
2020/06/02	1	12.65	2	13.90	13.20	-1	46	-2.14%
2020/05/14	0	0.00	2	12.63	12.25	-2	32	-6.15%
2020/05/13	0	0.00	1	12.95	12.85	-1	32	-3.11%
2020/05/12	0	0.00	1	12.85	12.75	-1	32	-3.12%
2020/05/11	0	0.00	3	12.00	12.50	-3	31	-9.44%
2020/05/08	4	12.86	4	13.30	12.45	0	33	0.00%
2020/05/07	3	11.80	0	0.00	12.10	3	28	10.69%
2020/03/12	0	0.00	2	10.75	10.35	-2	49	-4.03%
2020/01/02	0	0.00	0	12.95	12.95	0	34	-0.12%
2019/03/06	1	13.95	0	0.00	13.90	1	218	0.46%
2019/01/30	3	14.40	3	14.00	13.70	0	187	0.00%
2019/01/14	0	0.00	1	12.90	12.50	-1	92	-1.09%
2019/01/11	1	13.30	0	0.00	13.25	1	86	1.15%
2018/09/14	0	0.00	1	11.00	11.20	-1	111	-0.89%
2018/08/10	1	15.55	0	0.00	15.40	1	259	0.38%
2018/08/08	2	15.83	0	0.00	15.80	2	259	0.77%
2018/07/18	0	0.00	1	16.75	16.65	-1	248	-0.40%
2018/07/11	0	0.00	1	16.90	16.90	-1	261	-0.38%
2018/06/27	0	0.00	2	18.10	18.00	-2	252	-0.79%
2018/06/25	2	18.80	0	0.00	18.80	2	248	0.80%
2018/06/21	11	20.70	8	19.50	19.50	3	235	1.27%
2018/06/20	0	0.00	1	20.80	21.45	-1	212	-0.47%
2018/06/19	1	19.50	2	19.83	19.50	-1	197	-0.51%
2018/06/15	3	20.85	2	21.48	20.90	1	189	0.53%
2018/06/14	1	19.50	1	18.95	20.20	0	159	0.00%
2018/06/13	1	18.15	1	18.40	18.40	0	147	0.00%
2018/06/12	1	18.25	0	0.00	18.75	1	142	0.70%
2018/06/08	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/06/07	2	18.88	6	18.91	18.65	-4	127	-3.13%
2018/06/06	2	18.40	0	0.00	18.80	2	114	1.74%
2018/06/05	3	16.82	0	0.00	17.10	3	104	2.88%
2018/05/22	0	0.00	2	15.35	15.40	-2	83	-2.38%
2018/05/16	1	14.30	0	0.00	14.30	1	79	1.26%
2018/05/14	1	14.60	1	14.85	14.65	0	85	0.00%
2018/05/11	1	14.45	0	0.00	14.55	1	86	1.16%
2018/05/09	0	0.00	1	14.55	14.40	-1	84	-1.18%
2018/03/23	0	0.00	1	18.20	18.20	-1	87	-1.14%
2018/03/21	0	18.15	0	0.00	18.20	0	87	0.00%
2018/03/20	0.5	18.20	0	0.00	18.35	0.5	87	0.59%
2018/03/19	0	18.30	0	0.00	18.45	0	89	0.05%
2018/03/12	0	0.00	0	17.90	17.90	0	94	-0.02%
2018/01/04	0	0.00	2	23.00	22.65	-2	548	-0.36%
2018/01/02	0	0.00	8	21.10	21.15	-8	547	-1.46%