光耀 (3666)-永豐金-敦南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	36.90	5	36.53	36.40	-4	1,522	-0.26%
2024/06/03	1	36.35	0	0.00	37.50	1	1,519	0.07%
2024/05/31	0	0.00	1	36.65	36.55	-1	1,516	-0.07%
2024/05/29	1	36.05	0	0.00	35.10	1	1,503	0.07%
2024/05/28	2	35.15	0	0.00	35.50	2	1,500	0.13%
2024/05/27	1	34.55	0	0.00	34.65	1	1,499	0.07%
2024/05/24	0	0.00	4	34.35	34.15	-4	1,499	-0.27%
2024/05/23	0	0.00	1	36.65	34.40	-1	1,494	-0.07%
2024/05/21	1	37.90	0	0.00	37.35	1	1,469	0.07%
2024/05/20	0	0.00	1	37.30	37.25	-1	1,467	-0.07%
2024/05/17	1	38.25	0	0.00	37.70	1	1,464	0.07%
2024/05/14	1	37.50	0	0.00	36.95	1	1,444	0.07%
2024/05/13	1	36.85	1	37.20	37.30	0	1,439	0.00%
2024/05/10	0	0.00	1	37.25	37.45	-1	1,436	-0.07%
2024/05/07	3	39.10	0	0.00	39.00	3	1,413	0.21%
2024/05/06	1	39.90	4	39.61	39.35	-3	1,404	-0.21%
2024/05/03	2	40.05	7	40.65	40.20	-5	1,393	-0.36%
2024/05/02	2	40.60	1	40.55	40.80	1	1,385	0.07%
2024/04/30	1	39.45	2	41.05	39.55	-1	1,379	-0.07%
2024/04/29	1	37.80	3	37.00	38.65	-2	1,385	-0.14%
2024/04/26	0	0.00	4	37.00	37.00	-4	1,366	-0.29%
2024/04/23	1	38.00	0	0.00	38.95	1	1,310	0.08%
2024/04/22	7	39.83	5	41.05	38.45	2	1,286	0.16%
2024/04/19	4	44.80	2	43.00	42.30	2	1,246	0.16%
2024/04/18	10	42.90	6	42.18	43.10	4	1,195	0.34%
2024/04/17	6	40.33	4	41.09	41.65	2	1,097	0.18%
2024/04/16	17	37.95	2	38.35	37.90	15	1,050	1.43%
2024/04/15	12	36.92	2	39.98	40.05	10	983	1.02%
2024/04/12	4	37.05	7	36.06	36.60	-3	883	-0.34%
2024/04/11	4	34.01	0	0.00	34.85	4	827	0.48%
2024/04/10	1	35.20	1	34.30	33.30	0	881	0.00%
2024/04/08	3	32.03	0	0.00	31.20	3	776	0.39%
2024/04/03	3	33.70	3	33.15	32.95	0	732	0.00%
2024/04/02	4	31.84	10	31.25	32.70	-6	609	-0.98%
2024/03/29	2	25.80	0	0.00	27.05	2	352	0.57%
2024/03/26	1	24.05	0	0.00	23.85	1	318	0.31%
2024/03/22	1	24.00	0	0.00	24.05	1	320	0.31%
2024/03/20	0	0.00	1	23.65	23.70	-1	321	-0.31%
2024/03/07	2	24.90	0	0.00	24.00	2	340	0.59%
2024/03/01	1	25.05	0	0.00	25.05	1	351	0.28%
2024/02/27	1	24.85	0	0.00	24.85	1	429	0.23%
2024/02/26	1	24.80	0	0.00	25.00	1	457	0.22%
2024/02/22	3	25.32	0	0.00	25.20	3	459	0.65%
2024/02/19	0	0.00	1	25.50	25.30	-1	456	-0.22%
2024/01/29	1	25.05	0	0.00	25.15	1	464	0.22%
2023/12/26	0	0.00	1	26.05	26.30	-1	480	-0.21%
2023/12/15	0	0.00	2	27.90	27.70	-2	484	-0.41%
2023/12/12	2	28.13	0	0.00	27.80	2	531	0.38%
2023/12/08	0	0.00	1	27.25	27.55	-1	531	-0.19%
2023/12/06	1	27.35	0	0.00	27.35	1	529	0.19%
2023/11/23	0	0.00	4	28.89	28.85	-4	446	-0.90%
2023/11/08	0	0.00	15	25.80	25.70	-15	416	-3.60%
2023/10/26	1	28.30	0	0.00	27.85	1	499	0.20%
2023/10/24	15	29.07	0	0.00	28.40	15	536	2.79%
2023/10/20	1	26.25	0	0.00	26.50	1	568	0.18%
2023/10/19	0	0.00	1	26.90	27.00	-1	568	-0.18%
2023/10/18	0	0.00	3	26.82	26.60	-3	570	-0.53%
2023/10/13	0	0.00	14	28.55	28.45	-14	587	-2.38%
2023/10/12	0	0.00	36	28.92	29.00	-36	606	-5.94%
2023/10/06	3	29.00	1	28.95	28.85	2	648	0.31%
2023/10/05	1	28.50	0	0.00	28.10	1	691	0.14%
2023/10/04	1	28.00	1	28.35	28.00	0	764	0.00%
2023/10/03	1	28.00	10	27.85	28.45	-9	836	-1.08%
2023/10/02	45	28.18	46	28.85	28.85	-1	882	-0.11%
2023/09/21	0	0.00	1	25.85	25.80	-1	864	-0.12%
2023/09/18	2	27.93	1	27.65	27.40	1	852	0.12%
2023/09/15	0	0.00	1	26.80	26.90	-1	821	-0.12%
2023/09/04	1	24.10	0	0.00	23.95	1	792	0.13%
2023/08/28	1	23.95	0	0.00	24.00	1	782	0.13%
2023/08/14	0	0.00	1	26.20	25.30	-1	824	-0.12%
2023/07/31	2	30.75	1	31.20	29.55	1	790	0.13%
2023/07/28	0	0.00	1	29.40	29.15	-1	753	-0.13%
2023/07/27	17	29.09	0	0.00	28.80	17	742	2.29%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/20	30	27.38	0	0.00	27.05	30	645	4.64%
2023/07/19	0	0.00	28	26.35	26.20	-28	631	-4.43%
2023/07/18	6	26.54	1	26.50	26.20	5	625	0.80%
2023/07/17	8	27.14	0	0.00	26.70	8	616	1.30%
2023/07/13	1	29.90	0	0.00	29.50	1	575	0.17%
2023/07/12	0	0.00	1	28.50	28.65	-1	516	-0.19%
2023/07/11	26	28.63	11	27.36	26.75	15	462	3.24%
2023/07/10	20	27.97	0	0.00	28.85	20	386	5.17%
2023/06/28	0	0.00	29	22.38	22.25	-29	251	-11.51%
2023/06/26	0	0.00	5	22.84	22.75	-5	261	-1.91%
2023/06/21	6	23.34	0	0.00	23.00	6	268	2.24%
2023/06/19	22	22.52	0	0.00	22.55	22	359	6.13%
2023/06/15	0	0.00	14	22.14	22.05	-14	369	-3.79%
2023/06/13	0	0.00	23	22.53	22.70	-23	375	-6.13%
2023/06/05	7	23.61	0	0.00	23.65	7	540	1.30%
2023/06/02	0	0.00	1	23.40	23.20	-1	543	-0.18%
2023/05/29	1	23.15	0	0.00	22.90	1	557	0.18%
2023/05/24	0	0.00	1	23.20	23.15	-1	550	-0.18%
2023/05/23	0	0.00	16	22.61	22.55	-16	504	-3.17%
2023/05/08	21	23.70	0	0.00	23.45	21	482	4.35%
2023/05/04	0	0.00	29	22.33	22.20	-29	460	-6.29%
2023/05/03	1	22.50	9	22.25	22.15	-8	465	-1.72%
2023/04/25	0	0.00	7	22.21	22.30	-7	463	-1.51%
2023/04/21	9	22.82	0	0.00	22.50	9	462	1.95%
2023/03/23	2	25.40	0	0.00	24.65	2	480	0.42%
2023/03/22	4	25.38	3	26.05	26.05	1	455	0.22%
2023/03/20	2	21.55	0	0.00	21.55	2	378	0.53%
2023/03/16	1	22.40	0	0.00	22.40	1	372	0.27%
2023/03/13	5	23.74	0	0.00	23.45	5	347	1.44%
2023/03/10	12	24.26	1	25.00	25.00	11	330	3.33%
2023/03/09	3	22.97	5	22.62	23.65	-2	244	-0.82%
2023/03/07	9	20.91	0	0.00	21.05	9	199	4.51%
2023/03/06	8	21.00	0	0.00	21.05	8	195	4.10%
2023/03/03	8	20.57	0	0.00	20.65	8	191	4.19%
2023/02/23	1	19.50	0	0.00	19.50	1	175	0.57%
2023/02/21	1	19.40	0	0.00	19.45	1	174	0.57%
2023/02/16	1	19.45	0	0.00	19.40	1	174	0.57%
2023/02/15	1	19.35	0	0.00	19.35	1	178	0.56%
2023/02/10	3	19.20	0	0.00	19.25	3	224	1.34%
2023/02/06	2	19.20	0	0.00	19.20	2	226	0.88%
2023/02/02	14	19.37	0	0.00	19.45	14	225	6.20%
2022/12/29	0	0.00	1	20.20	19.80	-1	255	-0.39%
2022/12/28	7	22.01	2	21.15	21.10	5	244	2.04%
2022/12/27	3	20.35	3	20.60	20.70	0	183	0.00%
2022/11/23	0	0.00	1	18.50	18.30	-1	191	-0.52%
2022/11/22	0	0.00	1	18.30	18.35	-1	193	-0.52%
2022/11/21	2	18.20	0	0.00	18.25	2	194	1.03%
2022/11/18	0	0.00	0.1	18.75	18.45	-0.1	196	-0.03%
2022/11/17	0	0.00	1	18.65	18.75	-1	199	-0.50%
2022/11/11	1	18.65	0	0.00	18.65	1	212	0.47%
2022/11/10	0	0.00	1	18.95	19.10	-1	209	-0.48%
2022/11/08	1	18.45	0	0.00	17.90	1	166	0.60%
2022/10/31	0	0.00	1	17.25	17.30	-1	197	-0.51%
2022/10/27	1	16.95	0	0.00	17.10	1	201	0.50%
2022/10/19	0	0.00	1	16.90	16.75	-1	210	-0.47%
2022/10/17	1	16.75	0	0.00	16.60	1	215	0.46%
2022/09/06	0	0.00	1	22.35	21.60	-1	408	-0.25%
2022/09/05	1	22.05	0	0.00	22.20	1	410	0.24%
2022/08/31	0	0.00	1	23.50	23.50	-1	409	-0.24%
2022/08/29	1	23.50	1	23.90	23.20	0	412	0.00%
2022/08/26	1	24.10	0	0.00	24.00	1	415	0.24%
2022/08/22	0	0.00	1	24.30	24.35	-1	465	-0.21%
2022/08/19	1	25.00	0	0.00	24.50	1	464	0.22%
2022/07/18	0	0.00	1	25.65	25.10	-1	422	-0.24%
2022/07/15	1	24.75	1	24.00	24.50	0	411	0.00%
2022/07/13	1	22.90	0	0.00	22.55	1	393	0.25%
2022/07/11	0	0.00	2	24.48	23.75	-2	389	-0.51%
2022/07/08	2	25.60	2	25.70	25.20	0	382	0.00%
2022/07/06	7	27.09	7	26.79	26.20	0	375	0.00%
2022/07/05	1	27.50	0	0.00	26.75	1	360	0.28%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/05/31	1	29.60	1	29.35	28.05	0	199	0.00%
2022/05/20	0	0.00	1	24.90	25.05	-1	162	-0.61%
2022/05/18	1	25.80	0	0.00	25.75	1	162	0.62%
2022/04/14	0	0.00	1	24.85	24.50	-1	352	-0.28%
2022/04/13	1	24.55	0	0.00	24.65	1	355	0.28%
2022/03/15	0	0.00	1	27.55	27.15	-1	449	-0.22%
2022/02/22	0	0.00	13	31.29	31.75	-13	689	-1.89%
2022/02/18	0	0.00	4	32.75	32.80	-4	694	-0.58%
2022/02/16	9	31.88	9	31.90	33.25	0	698	0.00%
2022/02/15	5	32.40	0	0.00	32.30	5	695	0.72%
2022/02/10	0	0.00	1	32.90	32.75	-1	739	-0.14%
2022/02/09	1	32.70	0	0.00	33.00	1	778	0.13%
2022/01/18	1	34.25	0	0.00	33.30	1	782	0.13%
2022/01/14	4	36.24	2	36.40	34.10	2	771	0.26%
2022/01/13	4	36.03	10	36.65	36.25	-6	715	-0.84%
2022/01/12	8	35.98	3	35.20	35.10	5	693	0.72%
2022/01/07	0	0.00	1	33.60	33.20	-1	671	-0.15%
2022/01/03	13	36.26	2	35.15	35.05	11	681	1.61%
2021/12/22	0	0.00	1	34.45	34.30	-1	701	-0.14%
2021/12/21	0	0.00	1	33.05	33.50	-1	696	-0.14%
2021/12/14	0	0.00	2	33.30	33.20	-2	723	-0.28%
2021/12/07	0	0.00	1	34.55	33.65	-1	696	-0.14%
2021/12/03	35	37.43	30	36.44	36.25	5	693	0.72%
2021/12/02	1	34.00	0	0.00	36.85	1	579	0.17%
2021/12/01	0	0.00	1	33.30	33.50	-1	535	-0.19%
2021/11/30	1	32.75	0	0.00	32.15	1	527	0.19%
2021/11/16	1	33.35	0	0.00	32.70	1	495	0.20%
2021/11/15	0	0.00	2	33.35	33.20	-2	492	-0.41%
2021/11/11	1	32.60	0	0.00	32.30	1	493	0.20%
2021/11/10	1	32.85	1	33.00	32.90	0	488	0.00%
2021/11/09	0	0.00	1	31.50	31.55	-1	467	-0.21%
2021/11/08	1	31.30	3	31.62	31.25	-2	459	-0.44%
2021/11/05	2	29.85	0	0.00	29.90	2	424	0.47%
2021/11/02	1	29.05	0	0.00	28.35	1	425	0.24%
2021/10/20	0	0.00	2	25.93	26.40	-2	478	-0.42%
2021/10/19	1	25.30	0	0.00	25.55	1	481	0.21%
2021/10/18	0	0.00	2	25.00	25.25	-2	495	-0.40%
2021/10/15	3	25.60	1	26.65	25.30	2	514	0.39%
2021/10/14	1	24.55	2	25.08	24.55	-1	511	-0.20%
2021/10/13	1	24.05	0	0.00	24.10	1	594	0.17%
2021/10/12	1	25.50	1	26.50	25.10	0	620	0.00%
2021/10/07	0	0.00	4	26.90	26.50	-4	617	-0.65%
2021/10/06	5	26.80	1	27.00	26.30	4	615	0.65%
2021/10/05	1	25.85	0	0.00	26.05	1	587	0.17%
2021/09/14	0	0.00	1	31.35	31.55	-1	588	-0.17%
2021/09/09	1	30.80	1	30.80	30.80	0	603	0.00%
2021/09/07	1	30.55	0	0.00	30.40	1	589	0.17%
2021/09/01	0	0.00	3	34.15	33.95	-3	626	-0.48%
2021/08/19	0	0.00	1	31.75	31.00	-1	699	-0.14%
2021/08/17	1	32.85	0	0.00	31.45	1	709	0.14%
2021/08/11	0	0.00	1	35.45	35.30	-1	779	-0.13%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/08/03	1	39.50	0	0.00	39.45	1	886	0.11%
2021/07/20	0	0.00	1	45.10	44.50	-1	915	-0.11%
2021/07/19	0	0.00	1	44.00	45.70	-1	899	-0.11%
2021/07/16	1	41.75	0	0.00	42.45	1	828	0.12%
2021/07/13	0	0.00	1	39.20	38.40	-1	831	-0.12%
2021/07/12	1	38.70	0	0.00	38.60	1	833	0.12%
2021/07/09	0	0.00	1	40.00	39.25	-1	837	-0.12%
2021/07/08	1	39.65	0	0.00	39.90	1	882	0.11%
2021/07/07	0	0.00	1	39.30	39.35	-1	927	-0.11%
2021/07/06	1	38.35	0	0.00	38.70	1	940	0.11%
2021/07/05	0	0.00	2	39.10	39.50	-2	943	-0.21%
2021/06/21	0	0.00	8	40.90	40.80	-8	1,051	-0.76%
2021/06/18	0	0.00	1	42.80	42.85	-1	1,062	-0.09%
2021/06/16	0	0.00	2	43.38	42.60	-2	1,101	-0.18%
2021/06/15	0	0.00	1	44.10	44.15	-1	1,194	-0.08%
2021/06/11	1	44.40	5	43.58	44.95	-4	1,229	-0.33%
2021/06/07	5	43.80	0	0.00	42.80	5	1,294	0.39%
2021/06/03	1	44.75	3	44.23	44.50	-2	1,301	-0.15%
2021/06/02	2	45.00	1	45.25	44.90	1	1,310	0.08%
2021/05/21	1	41.30	0	0.00	42.20	1	1,288	0.08%
2021/05/20	1	41.90	1	40.95	40.35	0	1,324	0.00%
2021/05/19	5	41.45	5	41.24	42.65	0	1,305	0.00%
2021/05/18	1	38.30	0	0.00	38.80	1	1,294	0.08%
2021/05/13	1	42.00	2	40.25	41.70	-1	1,251	-0.08%
2021/05/12	1	39.85	1	38.95	38.65	0	1,244	0.00%
2021/05/11	1	43.15	2	43.28	41.60	-1	1,238	-0.08%
2021/05/10	0	0.00	2	46.95	46.20	-2	1,256	-0.16%
2021/05/07	0	0.00	1	48.10	48.10	-1	1,360	-0.07%
2021/05/06	3	47.88	1	46.85	48.10	2	1,373	0.15%
2021/05/05	5	47.49	4	46.66	46.00	1	1,370	0.07%
2021/05/04	3	47.18	0	0.00	45.40	3	1,358	0.22%
2021/05/03	0	0.00	3	52.83	49.65	-3	1,336	-0.22%
2021/04/29	4	54.58	8	54.99	54.60	-4	1,343	-0.30%
2021/04/28	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2021/04/26	1	57.10	1	56.00	58.10	0	1,366	0.00%
2021/04/23	9	56.70	4	55.95	56.00	5	1,368	0.37%
2021/04/22	2	59.45	3	58.63	55.10	-1	1,359	-0.07%
2021/04/21	2	58.70	2	58.70	58.50	0	1,339	0.00%
2021/04/20	2	60.50	2	60.00	59.80	0	1,341	0.00%
2021/04/19	4	60.10	8	59.99	59.90	-4	1,347	-0.30%
2021/04/14	7	63.99	1	63.00	61.20	6	1,364	0.44%
2021/04/13	0.1	68.40	2	68.75	66.00	-2	1,364	-0.14%
2021/04/08	1	65.00	0	0.00	65.60	1	1,334	0.07%
2021/04/07	0	0.00	1	63.20	64.00	-1	1,313	-0.08%
2021/03/31	1	68.70	1	66.50	67.20	0	1,311	0.00%
2021/03/25	2	62.80	0	0.00	62.40	2	1,288	0.16%
2021/03/23	3	65.27	0	0.00	63.00	3	1,319	0.23%
2021/03/19	0	0.00	31	70.55	67.00	-31	1,304	-2.38%
2021/03/17	30	71.81	0	0.00	74.20	30	1,183	2.53%
2021/03/02	1	66.20	5	66.20	63.50	-4	1,284	-0.31%
2021/02/23	7	68.03	1	67.00	66.00	6	1,567	0.38%
2021/02/22	3	68.20	3	68.67	68.50	0	1,612	0.00%
2021/02/05	1	58.90	0	0.00	59.20	1	1,740	0.06%
2021/02/01	1	61.10	0	0.00	60.30	1	1,817	0.06%
2021/01/27	1	58.60	1	58.30	58.90	0	1,740	0.00%
2021/01/22	5	57.90	0	0.00	60.30	5	1,924	0.26%
2021/01/21	0	0.00	5	59.80	56.00	-5	1,976	-0.25%
2021/01/19	0	0.00	3	68.23	63.90	-3	2,161	-0.14%
2021/01/18	2	65.55	0	0.00	68.00	2	2,153	0.09%
2021/01/14	1	69.20	0	0.00	69.50	1	2,130	0.05%
2021/01/13	3	70.07	0	0.00	69.00	3	2,129	0.14%
2021/01/12	0	0.00	1	68.40	68.90	-1	2,119	-0.05%
2021/01/11	2	66.50	1	67.10	66.60	1	2,111	0.05%
2021/01/08	6	70.67	0	0.00	68.50	6	2,112	0.28%
2021/01/07	2	71.00	3	70.40	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	6	67.90	67.40	-6	2,101	-0.29%
2021/01/04	0	0.00	2	77.85	76.60	-2	2,112	-0.09%
2020/12/31	1	76.70	0	0.00	79.10	1	2,114	0.05%
2020/12/29	1	78.10	1	76.20	75.00	0	2,137	0.00%
2020/12/28	1	74.50	0	0.00	74.50	1	2,132	0.05%
2020/12/25	0.2	77.50	0	0.00	77.40	0.2	2,122	0.01%
2020/12/24	1	79.30	2.1	79.02	79.00	-1.1	2,117	-0.05%
2020/12/23	0	0.00	1	76.00	77.80	-1	2,122	-0.05%
2020/12/21	2	83.60	2	81.20	81.20	0	2,143	0.00%
2020/12/18	1	80.00	0	0.00	82.30	1	2,164	0.05%
2020/12/07	1	83.50	1	83.00	83.00	0	2,695	0.00%
2020/12/04	5	77.32	1	82.70	83.30	4	2,701	0.15%
2020/12/03	5	80.04	13	81.00	79.20	-8	2,710	-0.30%
2020/12/02	1	86.10	0	0.00	86.10	1	2,679	0.04%
2020/11/30	2	71.20	8	70.30	71.20	-6	2,729	-0.22%
2020/11/27	0	0.00	2	67.00	67.70	-2	2,701	-0.07%
2020/11/25	2	61.85	0	0.00	60.80	2	2,780	0.07%
2020/11/24	1	59.20	2	61.80	60.70	-1	2,791	-0.04%
2020/11/23	12	57.87	9	59.18	60.70	3	2,766	0.11%
2020/11/20	14	53.66	15	54.40	55.20	-1	2,651	-0.04%
2020/11/19	17	47.96	14	48.07	50.80	3	2,566	0.12%
2020/11/18	11	45.58	5	44.12	46.25	6	2,502	0.24%
2020/11/13	5	42.55	20	41.70	41.90	-15	2,386	-0.63%
2020/11/12	18	40.45	0	0.00	42.00	18	2,341	0.77%
2020/11/11	3	38.73	2	38.30	38.30	1	2,299	0.04%
2020/11/09	1	38.95	0	0.00	39.00	1	2,345	0.04%
2020/11/06	0	0.00	1	39.20	38.05	-1	2,323	-0.04%
2020/11/04	2	38.35	2	37.10	37.10	0	2,295	0.00%
2020/10/30	2	38.68	3	38.82	37.50	-1	2,211	-0.05%
2020/10/29	1	36.00	4	36.10	38.00	-3	2,105	-0.14%
2020/10/28	10	36.20	9	36.76	34.80	1	2,048	0.05%
2020/10/27	4	34.63	52	34.88	35.60	-48	1,918	-2.50%
2020/10/26	0	0.00	1	32.35	32.40	-1	1,887	-0.05%
2020/10/20	0	0.00	4	31.78	32.10	-4	1,878	-0.21%
2020/10/19	5	32.15	0	0.00	32.10	5	1,885	0.27%
2020/10/16	0	0.00	4	33.09	32.70	-4	1,901	-0.21%
2020/10/14	0	0.00	8	34.24	33.50	-8	1,875	-0.43%
2020/10/13	0	0.00	7	34.02	33.60	-7	1,863	-0.38%
2020/10/12	0	0.00	17	33.56	33.70	-17	1,848	-0.92%
2020/10/06	1	31.65	0	0.00	32.75	1	1,760	0.06%
2020/10/05	0	0.00	15	29.30	30.20	-15	1,745	-0.86%
2020/09/29	6	28.82	0	0.00	28.50	6	1,775	0.34%
2020/09/28	16	28.53	0	0.00	29.00	16	1,770	0.90%
2020/09/25	17	28.41	3	28.48	28.00	14	1,755	0.80%
2020/09/24	2	28.25	0	0.00	28.25	2	1,728	0.12%
2020/09/23	6	29.87	1	30.70	29.60	5	1,695	0.29%
2020/09/22	4	31.15	1	32.10	30.40	3	1,662	0.18%
2020/09/21	8	35.05	12	33.36	33.30	-4	1,597	-0.25%
2020/09/18	1	34.95	0	0.00	34.25	1	1,521	0.07%
2020/09/17	50	34.31	1	33.80	34.05	49	1,468	3.34%
2020/09/16	3	33.90	2	34.08	34.20	1	1,431	0.07%
2020/09/15	5	32.92	3	32.02	33.90	2	1,286	0.16%
2020/09/14	0	0.00	1	27.75	30.85	-1	1,138	-0.09%
2020/09/07	1	29.70	20	29.35	29.20	-19	993	-1.91%
2020/09/04	20	29.52	4	28.88	29.70	16	950	1.68%
2020/09/03	3	30.02	0	0.00	28.00	3	906	0.33%
2020/09/02	2	28.55	5	28.76	29.00	-3	833	-0.36%
2020/09/01	4	27.28	4	28.65	29.00	0	797	0.00%
2020/08/31	2	27.60	5	27.50	28.00	-3	748	-0.40%
2020/08/28	5	25.57	0	0.00	25.70	5	678	0.74%
2020/08/27	0	0.00	10	24.40	23.60	-10	649	-1.54%
2020/08/26	1	23.50	0	0.00	24.10	1	635	0.16%
2020/08/25	10	23.65	1	23.10	23.10	9	603	1.49%
2020/08/20	0	0.00	5	21.68	21.15	-5	556	-0.90%
2020/08/19	5	23.45	2	22.83	22.75	3	534	0.56%
2020/08/18	4	22.86	9	23.19	23.30	-5	520	-0.96%
2020/08/17	8	22.80	4	22.86	22.50	4	500	0.80%
2020/08/14	4	22.68	0	0.00	22.50	4	477	0.84%
2020/08/13	0	0.00	1	21.50	23.10	-1	448	-0.22%
2020/07/24	0	0.00	14	17.20	17.15	-14	194	-7.21%
2020/06/29	10	16.35	0	0.00	16.50	10	79	12.57%
2020/02/06	0	0.00	19	16.79	16.85	-19	102	-18.61%
2020/02/04	0	0.00	11	16.25	16.55	-11	100	-10.98%
2019/11/27	5	17.42	0	0.00	17.10	5	358	1.40%
2019/11/26	14	17.66	0	0.00	17.75	14	356	3.92%
2019/10/14	0	0.00	1	20.90	20.35	-1	329	-0.30%
2019/10/03	0	0.00	2	17.45	17.90	-2	262	-0.76%
2019/09/27	0	0.00	1	19.05	18.95	-1	257	-0.39%
2019/09/23	0	0.00	1	19.15	18.85	-1	245	-0.41%
2019/09/20	0	0.00	4	19.11	19.00	-4	244	-1.64%
2019/09/19	0	0.00	1	19.15	19.10	-1	242	-0.41%
2019/09/18	2	19.25	3	19.17	19.10	-1	240	-0.42%
2019/09/16	2	19.35	2	19.18	19.25	0	237	0.00%
2019/09/12	1	18.65	0	0.00	18.65	1	228	0.44%
2019/09/06	1	19.70	1	19.50	19.40	0	210	0.00%
2019/09/05	6	20.54	2	20.25	20.25	4	194	2.06%
2019/09/04	3	18.98	2	19.00	19.45	1	128	0.78%
2019/09/02	1	18.00	0	0.00	17.70	1	88	1.13%
2019/08/30	0	0.00	1	17.90	17.80	-1	87	-1.14%
2019/08/15	0	0.00	4	16.50	16.45	-4	64	-6.17%
2019/07/18	0	0.00	5	15.65	15.60	-5	70	-7.12%
2019/07/10	0	0.00	0.3	15.80	15.80	-0.3	86	-0.30%
2019/07/05	5	15.70	0	0.00	15.85	5	94	5.27%
2019/04/08	1	18.25	1	19.00	19.50	0	142	0.00%
2019/04/03	0	0.00	1	17.00	17.80	-1	104	-0.96%
2019/03/21	1	15.50	0	0.00	15.30	1	60	1.66%
2018/12/26	0	0.00	4	15.20	15.20	-4	76	-5.24%
2018/09/14	4	15.90	0	0.00	15.80	4	91	4.35%
2018/09/10	2	14.60	0	0.00	14.70	2	82	2.41%
2018/08/20	1	17.80	0	0.00	17.80	1	161	0.62%
2018/08/13	1	18.50	1	19.60	18.10	0	159	0.00%
2018/08/03	4	20.33	0	0.00	20.35	4	160	2.49%
2018/07/30	1	20.55	0	0.00	20.45	1	163	0.61%
2018/07/25	1	20.50	0	0.00	20.55	1	168	0.60%
2018/07/10	1	21.10	0	0.00	21.10	1	177	0.56%
2018/07/05	0	0.00	1	21.45	21.10	-1	180	-0.55%
2018/07/03	1	21.60	1	22.20	21.60	0	182	0.00%
2018/07/02	1	22.20	0	0.00	22.10	1	186	0.54%
2018/06/13	6	25.43	3	23.95	23.95	3	304	0.98%
2018/06/07	0	0.00	1	22.10	22.10	-1	264	-0.38%
2018/06/04	1	23.10	0	0.00	23.00	1	264	0.38%
2018/04/16	0	0.00	5	23.80	23.75	-5	325	-1.54%
2018/03/22	3	26.03	7	26.08	25.30	-4	378	-1.06%
2018/03/21	2	26.55	3	26.67	26.30	-1	356	-0.28%
2018/03/20	8	25.68	8	25.66	25.70	0	317	0.00%
2018/02/22	0	0.00	5	22.50	22.70	-5	589	-0.85%
2018/02/07	0	0.00	1	22.40	22.45	-1	902	-0.11%
2018/02/06	1	22.05	1	23.45	22.05	0	987	0.00%
2018/02/02	1	24.60	0	0.00	24.20	1	1,192	0.08%
2018/02/01	5	25.14	0	0.00	25.05	5	1,296	0.39%
2018/01/30	1	25.15	0	0.00	25.45	1	1,308	0.08%
2018/01/29	0	0.00	7	24.35	24.45	-7	1,330	-0.53%
2018/01/23	0	0.00	3	23.70	23.70	-3	1,474	-0.20%
2018/01/15	0	0.00	1	24.00	24.00	-1	1,508	-0.07%
2018/01/11	1	24.00	0	0.00	24.10	1	1,600	0.06%
2018/01/10	0	0.00	1	24.50	24.50	-1	1,606	-0.06%
2018/01/09	0	0.00	1	23.90	23.95	-1	1,606	-0.06%
2018/01/04	1	25.40	1	25.35	25.25	0	1,635	0.00%
2018/01/03	1	25.60	1	25.95	25.65	0	1,650	0.00%
2018/01/02	1	25.50	0	0.00	25.70	1	1,672	0.06%