新至陞 (3679)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
115張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	135.00	132.50	-0.1	291	-0.03%
2024/06/13	10.2	141.02	0	0.00	142.00	10.2	277	3.67%
2024/06/11	0.2	139.22	0	0.00	138.50	0.2	263	0.09%
2024/06/06	35	143.67	1	144.50	146.00	34	255	13.32%
2024/06/03	0	0.00	0.1	145.50	145.50	-0.1	254	-0.02%
2024/05/31	0	0.00	0.1	145.16	145.00	-0.1	254	-0.06%
2024/05/28	2	141.50	0	0.00	141.50	2	267	0.75%
2024/05/27	6	140.92	1	140.00	140.50	5	273	1.83%
2024/05/20	0.2	140.00	0	139.50	139.50	0.2	282	0.07%
2024/05/16	0	0.00	0.2	143.00	142.00	-0.2	301	-0.05%
2024/05/15	1	142.50	0	0.00	141.00	1	305	0.33%
2024/05/13	0.2	142.63	0	0.00	143.00	0.2	299	0.05%
2024/05/10	0.6	144.50	0	0.00	142.50	0.6	297	0.20%
2024/05/03	1	151.00	0	0.00	146.50	1	271	0.37%
2024/04/30	0	0.00	0.1	146.50	143.00	-0.1	234	-0.04%
2024/04/29	1.1	140.50	1	140.50	141.50	0.1	195	0.05%
2024/04/24	0	0.00	0	123.50	124.50	0	161	-0.03%
2024/04/19	0	121.50	0	0.00	122.50	0	158	0.03%
2024/04/18	0	0.00	0	122.00	123.50	0	154	-0.03%
2024/04/17	0	120.00	0.1	120.50	121.00	0	152	-0.03%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	149	0.06%
2024/04/03	0	0.00	2	115.00	116.00	-2	141	-1.41%
2024/03/08	1	112.50	0	0.00	111.50	1	130	0.77%
2024/03/01	1	111.50	0	0.00	111.50	1	131	0.76%
2024/02/19	1	115.50	1	118.00	119.00	0	89	0.00%
2024/01/30	0	0.00	2	104.50	103.50	-2	69	-2.87%
2024/01/26	2	103.50	0	0.00	104.00	2	71	2.80%
2024/01/09	0	0.00	2	106.00	104.50	-2	90	-2.22%
2024/01/05	2	102.50	0	0.00	103.00	2	91	2.18%
2024/01/03	0	0.00	0.1	104.00	102.50	-0.1	98	-0.05%
2023/12/20	0	0.00	1	107.00	107.00	-1	107	-0.93%
2023/12/11	0	0.00	0	106.00	108.00	0	107	-0.03%
2023/11/29	0	0.00	2	103.50	104.00	-2	100	-1.99%
2023/11/10	0	0.00	4	100.75	99.50	-4	89	-4.49%
2023/10/30	0	0.00	6	97.00	96.70	-6	111	-5.36%
2023/10/17	1	105.00	0	0.00	106.00	1	94	1.05%
2023/10/12	0	0.00	0.2	104.00	105.00	-0.2	89	-0.21%
2023/10/11	3	100.00	0	0.00	100.00	3	85	3.52%
2023/10/06	0	0.00	1.1	100.43	101.00	-1.1	83	-1.26%
2023/10/05	1	97.10	0	0.00	98.80	1	80	1.25%
2023/09/21	0	93.40	0	0.00	93.90	0	76	0.00%
2023/09/15	2	93.90	0	0.00	93.70	2	77	2.57%
2023/09/07	1	92.70	0	0.00	92.60	1	92	1.09%
2023/08/08	1	90.80	0	0.00	90.60	1	93	1.07%
2023/07/13	1	82.00	0	0.00	82.00	1	78	1.27%
2023/07/11	1	82.20	0	0.00	82.30	1	80	1.25%
2023/07/06	1	83.30	2	82.60	82.80	-1	82	-1.22%
2023/06/30	1	83.80	0	0.00	83.80	1	86	1.15%
2023/06/29	1	84.00	0	0.00	83.80	1	87	1.14%
2023/06/19	2	85.10	0	0.00	85.20	2	84	2.36%
2023/06/16	1	85.50	0	0.00	85.70	1	84	1.19%
2023/05/15	0	0.00	0	92.30	91.80	0	56	-0.01%
2023/05/08	0	0.00	1	90.40	90.30	-1	54	-1.83%
2023/05/04	0	0.00	1	90.70	90.60	-1	54	-1.83%
2023/05/02	1	90.70	0	0.00	90.70	1	53	1.86%
2023/01/09	0	0.00	0.1	96.00	96.30	-0.1	64	-0.08%
2022/12/05	0	0.00	0.1	97.90	97.80	-0.1	56	-0.09%
2022/11/17	0	0.00	2	91.85	92.30	-2	51	-3.90%
2022/11/04	0	0.00	1	90.20	91.70	-1	47	-2.12%
2022/11/03	2	91.25	0	0.00	90.40	2	47	4.22%
2022/10/21	0.1	78.00	0	0.00	77.90	0.1	40	0.12%
2022/10/12	0.1	80.90	0	0.00	80.50	0.1	39	0.25%
2022/10/11	0.1	81.40	0	0.00	81.90	0.1	39	0.13%
2022/09/12	0	0.00	3	86.40	86.60	-3	43	-6.86%
2022/09/05	0	0.00	1	85.00	84.50	-1	55	-1.79%
2022/08/12	0	0.00	1	84.10	85.00	-1	63	-1.58%
2022/08/09	1	78.30	0	0.00	79.70	1	60	1.65%
2022/08/04	0	0.00	1	79.90	80.00	-1	59	-1.67%
2022/07/28	0	73.30	0	0.00	72.90	0	56	0.00%
2022/07/12	0.2	69.07	0	0.00	69.80	0.2	61	0.24%
2022/07/08	0	0.00	0.3	69.60	69.70	-0.3	61	-0.42%
2022/07/06	0	69.10	0	0.00	68.50	0	61	0.04%
2022/07/01	0.1	70.10	0	0.00	69.60	0.1	63	0.16%
2022/06/30	0.1	72.48	0	0.00	70.20	0.1	62	0.16%
2022/06/22	0.1	73.50	0	0.00	72.30	0.1	60	0.16%
2022/06/17	1	74.20	0	0.00	74.40	1	60	1.66%
2022/06/16	1.3	77.56	0	0.00	75.00	1.3	60	2.09%
2022/06/15	0.3	79.20	0	0.00	78.60	0.3	56	0.53%
2022/06/14	0	0.00	1	90.00	90.30	-1	52	-1.89%
2022/06/13	1	89.70	0	0.00	90.00	1	48	2.05%
2022/06/09	5	92.20	0	0.00	92.20	5	45	11.04%
2022/06/08	1	92.40	0	0.00	92.20	1	44	2.26%
2022/06/02	0	89.60	1	90.00	90.50	-1	43	-2.23%
2022/05/27	1	86.50	1	86.60	86.80	0	47	0.00%
2022/05/13	1	85.00	0	0.00	85.10	1	48	2.06%
2022/05/10	0.2	86.60	0	0.00	85.90	0.2	49	0.32%
2022/04/29	0	0.00	1	87.20	87.10	-1	51	-1.94%
2022/04/12	1	84.10	0	0.00	84.20	1	53	1.87%
2022/04/07	0	86.10	0	0.00	86.10	0	57	0.02%
2022/03/18	0.1	88.00	0	0.00	86.80	0.1	62	0.14%
2022/03/08	1.2	86.07	0	0.00	86.40	1.2	75	1.59%
2022/02/24	1.1	86.59	0	0.00	85.40	1.1	68	1.60%
2022/02/16	0.1	88.70	0	0.00	88.10	0.1	69	0.14%
2021/12/08	0	0.00	1.1	93.09	93.10	-1.1	71	-1.53%
2021/12/07	0.2	88.70	0	0.00	89.00	0.2	66	0.34%
2021/11/19	0	0.00	2	83.90	83.90	-2	69	-2.88%
2021/10/29	2	86.30	10	85.14	84.60	-8	96	-8.33%
2021/10/15	0	0.00	1	75.90	75.20	-1	127	-0.78%
2021/10/14	2	72.55	0	0.00	73.70	2	130	1.54%
2021/10/12	1	77.30	0	0.00	75.10	1	130	0.77%
2021/10/05	0.1	77.40	0	0.00	77.20	0.1	140	0.09%
2021/09/29	1	79.60	0	0.00	80.00	1	141	0.71%
2021/09/28	1	79.80	0	0.00	79.80	1	141	0.71%
2021/09/27	0	0.00	1	80.90	80.60	-1	142	-0.70%
2021/09/23	1	80.60	0	0.00	80.50	1	147	0.68%
2021/09/22	1	80.30	0	0.00	80.20	1	149	0.67%
2021/09/15	1	81.20	0	0.00	81.10	1	154	0.65%
2021/09/07	0.1	83.00	0	0.00	82.40	0.1	198	0.06%
2021/09/06	1	84.80	1	85.00	84.00	0	206	0.00%
2021/09/03	1	86.00	0	0.00	86.00	1	210	0.48%
2021/09/01	1	88.00	0	0.00	87.80	1	214	0.47%
2021/08/31	0	0.00	1	88.20	88.90	-1	217	-0.46%
2021/08/24	0	0.00	1	90.50	90.00	-1	229	-0.44%
2021/08/17	2.1	87.89	0	0.00	85.00	2.1	243	0.87%
2021/08/13	0.1	91.00	0	0.00	90.70	0.1	245	0.04%
2021/08/11	0	0.00	1	96.00	92.70	-1	248	-0.40%
2021/08/10	1.1	95.91	0	0.00	91.30	1.1	248	0.45%
2021/08/09	0	0.00	1	98.70	99.90	-1	246	-0.41%
2021/08/06	1	99.20	0	0.00	99.00	1	248	0.40%
2021/08/04	2	102.00	0	0.00	101.00	2	262	0.76%
2021/08/02	1	100.00	0	0.00	102.00	1	272	0.37%
2021/07/30	1	105.00	1	105.50	105.00	0	268	0.00%
2021/07/15	0	0.00	3	122.00	125.00	-3	306	-0.98%
2021/07/05	0	0.00	5	128.00	128.00	-5	340	-1.47%
2021/07/01	5	125.50	0	0.00	125.00	5	348	1.43%
2021/06/30	0	0.00	5	128.00	128.00	-5	351	-1.42%
2021/06/25	2	126.50	0	0.00	127.00	2	361	0.55%
2021/06/24	3	126.50	0	0.00	126.50	3	370	0.81%
2021/06/21	1	128.00	0	0.00	127.50	1	401	0.25%
2021/06/18	0	0.00	1	134.90	132.50	-1	405	-0.25%
2021/06/17	3	143.67	0	0.00	144.00	3	402	0.75%
2021/06/15	1	144.50	0	0.00	145.50	1	407	0.25%
2021/06/11	0	0.00	1	142.00	142.50	-1	410	-0.24%
2021/06/10	2	140.25	0	0.00	139.50	2	422	0.47%
2021/06/07	2	138.50	10	138.55	138.50	-8	449	-1.78%
2021/06/04	10	139.00	0	0.00	138.50	10	479	2.09%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/17	0	0.00	1	114.00	113.50	-1	713	-0.14%
2021/05/14	0	0.00	1	127.00	125.50	-1	707	-0.14%
2021/05/12	0	0.00	2	135.50	127.50	-2	700	-0.29%
2021/05/10	2	141.50	1	139.50	139.50	1	683	0.15%
2021/05/07	1	145.00	0	0.00	146.50	1	678	0.15%
2021/05/03	1	146.00	0	0.00	145.50	1	654	0.15%
2021/04/29	0	0.00	2	144.25	144.50	-2	634	-0.32%
2021/04/19	1	142.50	0	0.00	140.50	1	630	0.16%
2021/04/13	1	145.50	0	0.00	140.00	1	628	0.16%
2021/04/12	5	143.50	0	0.00	143.00	5	623	0.80%
2021/04/09	1	158.00	0	0.00	157.00	1	605	0.17%
2021/03/25	0	0.00	1	163.50	159.50	-1	577	-0.17%
2021/03/24	12	169.75	12	167.50	165.50	0	566	0.00%
2021/03/19	0	0.00	2	161.25	160.00	-2	545	-0.37%
2021/03/16	1	151.50	2	153.50	156.50	-1	525	-0.19%
2021/03/12	0	0.00	4	150.25	152.50	-4	508	-0.79%
2021/03/11	1	143.50	2	147.75	148.50	-1	503	-0.20%
2021/03/10	4	147.25	1	144.50	143.50	3	490	0.61%
2021/03/09	0	0.00	1	144.00	146.00	-1	462	-0.22%
2021/03/04	1	140.00	0	0.00	140.50	1	440	0.23%
2021/03/03	3	142.17	4	140.63	145.00	-1	428	-0.23%
2021/03/02	5	141.00	0	0.00	137.00	5	414	1.21%
2021/02/26	1	127.50	1	135.00	133.50	0	371	0.00%
2021/02/24	0	0.00	5	126.50	124.00	-5	332	-1.51%
2021/02/23	4	125.25	3	125.33	125.50	1	332	0.30%
2021/02/22	0	0.00	3.1	119.97	120.00	-3.1	374	-0.83%
2021/02/02	0	0.00	1	102.50	102.50	-1	427	-0.23%
2021/01/18	1	103.50	0	0.00	104.00	1	671	0.15%
2021/01/06	1	105.00	0	0.00	105.00	1	716	0.14%
2020/12/30	1	110.00	0	0.00	109.50	1	777	0.13%
2020/12/29	0.1	110.45	10	109.00	109.50	-9.9	784	-1.26%
2020/12/21	1	112.00	1	113.50	113.00	0	798	0.00%
2020/12/17	1	114.00	0	0.00	113.50	1	798	0.13%
2020/12/15	0	0.00	2	112.50	112.00	-2	818	-0.24%
2020/12/11	4	117.25	0	0.00	115.50	4	842	0.47%
2020/12/07	2	114.50	0	0.00	114.00	2	963	0.21%
2020/12/02	1	120.00	1.3	117.00	117.00	-0.3	970	-0.03%
2020/11/30	0	0.00	1	119.50	120.00	-1	977	-0.10%
2020/11/27	9	120.00	9	118.17	117.50	0	973	0.00%
2020/11/26	0	0.00	1	115.50	116.50	-1	974	-0.10%
2020/11/20	2	113.25	0	0.00	115.00	2	1,000	0.20%
2020/11/19	37	116.91	43	114.23	113.00	-6	1,011	-0.59%
2020/11/17	0	0.00	1	110.50	110.00	-1	982	-0.10%
2020/11/16	12	113.21	13	112.73	112.50	-1	989	-0.10%
2020/11/12	0	0.00	1	111.00	107.50	-1	997	-0.10%
2020/11/11	2	106.00	0	0.00	108.00	2	995	0.20%
2020/11/10	4	105.00	1	104.50	105.50	3	994	0.30%
2020/11/06	2	108.00	0	0.00	106.50	2	984	0.20%
2020/10/30	7	107.71	3	107.00	102.00	4	988	0.40%
2020/10/28	1	110.00	1	108.50	107.00	0	975	0.00%
2020/10/27	9	110.83	27	109.00	109.50	-18	958	-1.88%
2020/10/26	27	115.83	8	114.50	116.00	19	909	2.09%
2020/10/19	1	103.00	0	0.00	104.50	1	826	0.12%
2020/10/16	1	103.00	0	0.00	103.00	1	825	0.12%
2020/10/15	2	107.00	2	109.75	106.00	0	817	0.00%
2020/10/12	0	0.00	1	103.50	105.00	-1	780	-0.13%
2020/09/25	0	0.00	2	93.00	92.60	-2	706	-0.28%
2020/09/18	1	101.50	0	0.00	99.70	1	678	0.15%
2020/09/17	0	0.00	7	99.10	102.50	-7	661	-1.06%
2020/09/16	5	102.00	1	103.00	99.60	4	650	0.62%
2020/09/15	2	99.30	0	0.00	99.00	2	628	0.32%
2020/09/11	11	103.00	0	0.00	95.00	11	600	1.83%
2020/09/09	0	0.00	1	95.30	93.90	-1	484	-0.21%
2020/09/04	1	94.20	0	0.00	95.30	1	467	0.21%
2020/08/27	0	0.00	2	91.50	88.90	-2	404	-0.49%
2020/08/26	2	90.40	0	0.00	90.40	2	394	0.51%
2020/08/25	0	0.00	10	88.24	88.30	-10	384	-2.60%
2020/08/21	4.2	88.69	10	87.55	87.70	-5.9	342	-1.71%
2020/08/20	6	93.47	1	101.00	92.30	5	316	1.58%
2020/08/19	1	102.00	0	0.00	102.50	1	294	0.34%
2020/08/17	10	92.33	0	0.00	91.30	10	258	3.86%
2020/08/12	0.2	89.00	0	0.00	89.40	0.2	226	0.07%
2020/08/05	0	0.00	1	86.50	86.00	-1	189	-0.53%
2020/07/30	0	0.00	1	70.40	70.70	-1	148	-0.67%
2020/07/24	0	0.00	1	68.70	67.90	-1	146	-0.68%
2020/07/23	1	69.90	0	0.00	68.60	1	145	0.69%
2020/05/15	1	61.50	0	0.00	61.60	1	119	0.83%
2020/05/11	0	0.00	4	62.03	64.30	-4	119	-3.33%
2020/05/05	2	57.20	0	0.00	57.10	2	109	1.82%
2020/04/28	0	0.00	2	58.80	59.10	-2	112	-1.77%
2020/04/21	1	54.20	0	0.00	54.20	1	137	0.73%
2020/03/26	0	0.00	1	50.30	50.10	-1	153	-0.65%
2020/03/13	1	48.50	0	0.00	51.90	1	180	0.56%
2020/02/27	1	58.20	0	0.00	58.10	1	179	0.56%
2020/02/20	1	61.00	0	0.00	60.70	1	204	0.49%
2020/02/07	1	62.80	0	0.00	62.50	1	327	0.31%
2020/01/30	1	65.10	0	0.00	65.10	1	328	0.30%
2019/11/22	0.1	66.90	0	0.00	66.80	0.1	218	0.05%
2019/11/15	1	69.00	1	67.20	66.30	0	183	0.00%
2019/11/07	0	0.00	1	70.00	68.50	-1	116	-0.86%
2019/11/06	1	65.60	1	66.80	67.40	0	81	0.00%
2019/08/29	0	0.00	1	44.90	44.90	-1	25	-3.86%
2019/08/21	0	0.00	8	44.10	44.30	-8	24	-32.22%
2019/08/20	1	44.20	0	0.00	44.20	1	23	4.28%
2019/07/18	0	0.00	2	45.20	45.15	-2	24	-8.20%
2019/07/03	2	49.20	0	0.00	49.35	2	24	8.08%
2019/05/06	1	50.10	0	0.00	50.20	1	35	2.78%
2019/04/24	1	54.30	0	0.00	54.50	1	30	3.24%
2019/04/01	1	55.20	0	0.00	55.20	1	28	3.49%
2019/03/29	1	56.00	0	0.00	55.20	1	28	3.57%
2018/08/20	1	67.00	0	0.00	67.30	1	53	1.89%
2018/08/17	1	67.50	0	0.00	68.10	1	54	1.84%
2018/07/17	0	0.00	2	75.70	76.20	-2	116	-1.72%
2018/07/12	2	74.60	0	0.00	74.60	2	135	1.47%
2018/07/02	0	0.00	2	79.35	79.20	-2	140	-1.42%
2018/06/28	0	0.00	2	79.00	78.90	-2	138	-1.44%
2018/06/20	0	0.00	3	78.30	78.70	-3	142	-2.10%
2018/06/08	0	0.00	2	79.45	79.50	-2	183	-1.09%
2018/06/05	0	0.00	0	78.30	78.90	0	195	0.00%
2018/05/31	0	0.00	1	77.50	77.20	-1	194	-0.52%
2018/05/23	0	0.00	13	76.01	76.40	-13	191	-6.80%
2018/05/22	0	0.00	7	76.10	76.30	-7	190	-3.68%
2018/05/21	0	0.00	15	76.17	76.10	-15	190	-7.88%
2018/05/18	0	0.00	10	74.59	74.80	-10	189	-5.29%
2018/05/17	0	0.00	15	75.18	75.20	-15	189	-7.92%
2018/05/15	0	0.00	10	76.60	77.10	-10	186	-5.37%
2018/05/14	2	77.60	20	76.95	76.50	-18	188	-9.55%
2018/05/11	2	76.40	20	76.14	77.60	-18	187	-9.61%
2018/05/10	0	0.00	20	75.25	75.10	-20	185	-10.80%
2018/05/09	5	77.20	10	78.20	74.60	-5	183	-2.72%
2018/05/08	0	0.00	15	78.40	78.80	-15	177	-8.44%
2018/05/07	2	79.10	20	79.54	79.20	-18	176	-10.21%
2018/05/04	16	80.77	25	81.06	80.00	-9	173	-5.17%
2018/05/03	0	0.00	10	82.10	81.90	-10	170	-5.85%
2018/05/02	4	81.60	11	81.97	81.70	-7	163	-4.29%
2018/04/30	12	79.94	0	0.00	79.60	12	159	7.52%
2018/04/26	1	80.50	0	0.00	80.30	1	153	0.65%
2018/04/25	2	81.90	0	0.00	81.50	2	150	1.33%
2018/04/24	3	83.60	0	0.00	82.80	3	146	2.04%
2018/04/23	0	0.00	1	88.60	86.10	-1	143	-0.70%
2018/04/20	10	88.24	0	0.00	89.00	10	140	7.12%
2018/04/19	2	88.25	2	88.55	90.40	0	135	0.00%
2018/03/28	2	80.80	0	0.00	80.50	2	120	1.67%
2018/03/21	0	0.00	1	83.30	83.00	-1	111	-0.90%
2018/03/16	2	81.90	0	0.00	82.00	2	99	2.01%
2018/03/12	1	73.50	0	0.00	73.90	1	80	1.25%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析