達能 (3686)-永豐金-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	20.09	20.00	-8	515	-1.55%
2024/12/12	3	20.35	0	0.00	20.30	3	519	0.58%
2024/11/19	0	0.00	2	21.30	21.25	-2	897	-0.22%
2024/11/18	2	21.20	0	0.00	21.20	2	961	0.21%
2024/11/15	0	0.00	2	22.10	21.80	-2	971	-0.21%
2024/11/14	2	21.90	0	0.00	21.10	2	976	0.20%
2024/11/13	1	21.50	0	0.00	21.55	1	983	0.10%
2024/11/12	2	21.78	0	0.00	22.00	2	1,004	0.20%
2024/11/11	10	22.10	4	22.20	22.35	6	1,018	0.59%
2024/11/08	2	21.85	0	0.00	21.60	2	1,031	0.19%
2024/11/06	2	22.45	0	0.00	22.15	2	1,064	0.19%
2024/11/05	2	22.80	0	0.00	22.35	2	1,086	0.18%
2024/11/04	3	22.35	0	0.00	22.35	3	1,120	0.27%
2024/11/01	1	23.40	0	0.00	23.75	1	1,150	0.09%
2024/10/30	1	25.15	12	25.27	25.60	-11	1,136	-0.97%
2024/10/29	0	0.00	8	22.81	23.30	-8	1,118	-0.72%
2024/10/24	5	22.35	7	22.59	22.10	-2	1,282	-0.16%
2024/10/23	4	22.15	4	22.35	22.15	0	1,317	0.00%
2024/10/22	10	22.16	0	0.00	21.95	10	1,445	0.69%
2024/10/21	0	0.00	10	21.89	21.70	-10	1,558	-0.64%
2024/10/18	3	21.55	3	21.35	21.25	0	1,648	0.00%
2024/10/17	6	22.03	3	22.35	21.80	3	1,692	0.18%
2024/10/16	3	21.60	3	21.50	21.65	0	1,747	0.00%
2024/10/15	10	21.55	0	0.00	21.30	10	1,783	0.56%
2024/10/11	0	0.00	1	21.90	21.55	-1	1,853	-0.05%
2024/10/09	3	21.80	0	0.00	21.75	3	1,878	0.16%
2024/10/08	1	22.70	0	0.00	22.65	1	1,896	0.05%
2024/10/04	1	23.30	0	0.00	23.10	1	1,949	0.05%
2024/10/01	1	23.65	6	23.60	23.75	-5	1,982	-0.25%
2024/09/30	0	0.00	1	24.50	24.00	-1	2,043	-0.05%
2024/09/26	1	23.50	1	24.25	23.50	0	2,302	0.00%
2024/09/25	3	23.70	0	0.00	23.80	3	2,489	0.12%
2024/09/24	3	23.93	0	0.00	23.60	3	2,515	0.12%
2024/09/23	0	0.00	1	24.60	24.30	-1	2,551	-0.04%
2024/09/20	1	23.90	0	0.00	23.70	1	2,611	0.04%
2024/09/18	1	24.00	1	25.15	24.75	0	2,626	0.00%
2024/09/13	0	0.00	2	24.00	23.85	-2	2,652	-0.08%
2024/09/12	0	0.00	3	23.60	23.30	-3	2,661	-0.11%
2024/09/10	2	23.70	0	0.00	23.70	2	2,652	0.08%
2024/09/09	1	24.35	0	0.00	24.50	1	2,643	0.04%
2024/09/06	2	25.30	0	0.00	25.00	2	2,635	0.08%
2024/09/05	1	26.15	0	0.00	25.90	1	2,627	0.04%
2024/08/30	3	27.78	5	27.85	27.75	-2	2,625	-0.08%
2024/08/28	2	28.35	0	0.00	28.20	2	2,623	0.08%
2024/08/27	1	28.30	3	28.87	28.80	-2	2,623	-0.08%
2024/08/26	4	29.60	3	28.85	28.85	1	2,636	0.04%
2024/08/23	3	28.97	3	29.50	30.10	0	2,639	0.00%
2024/08/22	3	29.45	7	28.89	28.80	-4	2,616	-0.15%
2024/08/21	10	28.95	1	28.70	30.00	9	2,578	0.35%
2024/08/20	6	28.60	15	28.15	28.60	-9	2,489	-0.36%
2024/08/14	8	26.28	0	0.00	26.15	8	2,535	0.32%
2024/08/12	2	27.20	0	0.00	26.95	2	2,564	0.08%
2024/08/09	1	27.60	0	27.60	27.25	1	2,560	0.04%
2024/08/08	4	26.78	1	27.20	26.95	3	2,548	0.12%
2024/08/07	1	27.80	8	27.82	27.85	-7	2,539	-0.28%
2024/08/06	7	25.07	4	26.13	26.00	3	2,538	0.12%
2024/08/05	2	26.85	1	27.55	26.85	1	2,561	0.04%
2024/08/02	0	0.00	1	30.00	29.80	-1	2,557	-0.04%
2024/08/01	1	30.55	1	30.64	30.30	0	2,533	0.00%
2024/07/31	6	30.30	9	31.48	31.40	-3	2,495	-0.12%
2024/07/30	0	0.00	8	28.06	29.00	-8	2,421	-0.33%
2024/07/29	2	26.55	0	0.00	26.40	2	2,381	0.08%
2024/07/26	3	27.53	0	0.00	28.25	3	2,355	0.13%
2024/07/23	11	30.43	1	30.00	30.05	10	2,357	0.42%
2024/07/22	5	33.10	3	33.10	33.10	2	2,282	0.09%
2024/07/19	0	0.00	15	29.31	30.10	-15	2,256	-0.66%
2024/07/18	1	27.40	10	27.05	27.40	-9	2,283	-0.39%
2024/07/17	10	29.09	1	29.30	28.80	9	2,365	0.38%
2024/07/16	14	29.66	6	29.89	29.00	8	2,373	0.34%
2024/07/15	1	32.65	2	31.59	31.00	-1	2,367	-0.04%
2024/07/12	2.1	32.86	4	31.50	32.50	-1.9	2,350	-0.08%
2024/07/11	0	30.65	1	30.45	30.65	-1	2,318	-0.04%
2024/07/10	4	29.76	0	0.00	30.00	4	2,299	0.17%
2024/07/09	0	0.00	3	30.23	30.90	-3	2,291	-0.13%
2024/07/08	1	29.40	18	29.29	29.35	-17	2,277	-0.75%
2024/07/05	15.1	29.45	3	30.60	30.05	12.1	2,328	0.52%
2024/07/04	1	30.15	3	30.40	30.25	-2	2,339	-0.09%
2024/07/03	7	29.56	2	29.38	29.25	5	2,276	0.22%
2024/07/02	11	29.16	8	29.16	30.85	3	2,162	0.14%
2024/07/01	18	27.53	7	26.34	28.05	11	2,010	0.55%
2024/06/28	0	0.00	0.3	26.15	26.15	-0.3	1,826	-0.02%
2024/06/27	3	23.80	1.4	23.80	23.80	1.6	1,807	0.09%
2024/06/26	5	21.20	6.7	21.05	21.65	-1.7	1,792	-0.09%
2024/06/24	5	19.64	17	19.55	19.50	-12	1,752	-0.68%
2024/06/21	17	19.45	1	20.30	20.15	16	1,756	0.91%
2024/06/14	0	0.00	1	19.15	19.15	-1	1,719	-0.06%
2024/06/12	0	0.00	0.7	18.55	18.80	-0.7	1,710	-0.04%
2024/06/11	1	18.95	0	0.00	18.95	1	1,704	0.06%
2024/06/07	0	0.00	1	19.45	19.25	-1	1,700	-0.06%
2024/06/05	1	19.15	1	19.45	19.10	0	1,708	0.00%
2024/06/03	0	0.00	0.2	19.72	19.80	-0.2	1,686	-0.01%
2024/05/31	1	20.05	0	0.00	20.00	1	1,678	0.06%
2024/05/30	1	20.90	2	21.65	20.40	-1	1,664	-0.06%
2024/05/29	1	20.45	0	0.00	21.10	1	1,627	0.06%
2024/05/28	0	0.00	2	20.45	20.90	-2	1,589	-0.13%
2024/05/23	2.5	20.01	0	0.00	19.80	2.5	1,542	0.16%
2024/05/21	1.6	19.81	33	19.90	20.15	-31.4	1,493	-2.10%
2024/05/20	33	20.58	7	21.50	20.00	26	1,477	1.76%
2024/05/17	7	20.55	2.1	20.55	20.55	4.9	1,405	0.35%
2024/05/16	0	0.00	1	18.35	18.70	-1	1,353	-0.07%
2024/05/10	0.6	19.60	39	19.35	19.60	-38.4	1,308	-2.94%
2024/05/09	40	20.08	39	20.68	19.80	1	1,281	0.08%
2024/05/08	39	19.29	3.1	19.81	20.25	35.9	1,217	2.95%
2024/05/07	0	0.00	8	17.96	18.45	-8	1,177	-0.68%
2024/05/06	0	0.00	2	18.45	18.50	-2	1,162	-0.17%
2024/05/03	2.2	19.22	1	18.80	18.80	1.2	1,144	0.10%
2024/05/02	1	19.75	6.1	19.54	19.35	-5.1	1,123	-0.45%
2024/04/30	1	19.60	5.2	19.41	19.55	-4.2	1,109	-0.38%
2024/04/29	4	19.59	34.1	19.66	19.50	-30.1	1,089	-2.76%
2024/04/26	4.1	20.15	1.4	20.81	20.15	2.7	1,048	0.26%
2024/04/25	48	20.75	119.4	20.86	20.50	-71.4	992	-7.20%	大賣/
2024/04/24	37	21.06	15	21.33	22.15	22	901	2.44%
2024/04/23	97	20.05	6	20.15	20.15	91	779	11.68%
2024/04/22	0	0.00	2	17.73	18.35	-2	651	-0.31%
2024/04/19	2	15.85	2	16.35	16.70	0	598	0.00%
2024/04/18	0	0.00	2	16.20	16.15	-2	565	-0.35%
2024/04/17	2	15.75	0	0.00	15.75	2	548	0.36%
2024/04/12	0	0.00	9	16.03	16.15	-9	506	-1.78%
2024/04/11	12	16.13	15	16.13	16.15	-3	479	-0.63%
2024/04/10	1	15.35	6	15.62	15.70	-5	405	-1.23%
2024/04/09	0	0.00	1	14.35	14.30	-1	355	-0.28%
2024/04/03	1	14.25	0	0.00	14.20	1	349	0.29%
2024/04/02	1	14.20	0	0.00	14.50	1	349	0.29%
2024/03/28	0	0.00	1	15.00	15.35	-1	300	-0.33%
2024/03/26	1	14.65	5	14.63	14.65	-4	264	-1.51%
2024/03/25	0	0.00	2	14.15	14.00	-2	244	-0.82%
2024/03/22	3	14.02	62	13.96	14.05	-59	244	-24.16%
2024/03/21	65	14.30	0	0.00	14.35	65	239	27.09%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/02/29	0	0.00	0	13.70	13.65	0	199	0.00%
2024/02/21	3	13.88	0	0.00	13.95	3	196	1.53%
2024/02/19	0	13.60	0	0.00	13.70	0	185	0.00%
2024/02/02	1	13.15	0	0.00	13.15	1	172	0.58%
2024/01/30	0	0.00	10	13.15	13.15	-10	173	-5.75%
2024/01/26	0.1	13.45	0	0.00	13.35	0.1	172	0.07%
2024/01/15	10	13.80	1	13.95	13.80	9	210	4.27%
2024/01/10	1	13.40	0	0.00	13.30	1	195	0.51%
2024/01/09	0	0.00	1	13.60	13.60	-1	193	-0.52%
2024/01/05	0.3	13.45	0	0.00	13.50	0.3	191	0.17%
2023/12/21	0	0.00	4	13.85	13.90	-4	184	-2.17%
2023/12/20	2	13.93	0	0.00	14.10	2	182	1.10%
2023/12/05	2	13.65	0	0.00	13.80	2	145	1.37%
2023/11/30	0	0.00	3	13.40	13.50	-3	137	-2.18%
2023/11/21	3	13.57	0	0.00	13.65	3	137	2.17%
2023/11/20	0	0.00	1	14.10	13.80	-1	136	-0.73%
2023/11/17	1	13.65	0	0.00	13.60	1	134	0.74%
2023/11/14	0	0.00	1	13.45	13.55	-1	143	-0.70%
2023/11/08	0	0.00	31	13.46	13.65	-31	148	-20.92%
2023/11/02	2	13.58	0	0.00	13.55	2	150	1.33%
2023/10/31	30	14.08	0	0.00	13.75	30	144	20.76%
2023/10/30	0	0.00	1	14.00	14.20	-1	128	-0.78%
2023/10/20	1	12.60	0	0.00	12.55	1	116	0.86%
2023/10/19	1	12.75	0	0.00	12.75	1	118	0.84%
2023/10/11	1	12.75	0	0.00	12.70	1	129	0.77%
2023/09/27	0	0.00	1	13.15	13.15	-1	139	-0.72%
2023/09/22	0	13.20	0	0.00	13.25	0	141	0.00%
2023/09/12	1	13.00	0	0.00	13.05	1	168	0.59%
2023/08/21	0	0.00	5	13.85	13.80	-5	206	-2.42%
2023/08/17	0	12.80	0	0.00	12.70	0	200	0.00%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/26	5	13.30	0	0.00	13.30	5	215	2.32%
2023/07/25	0.1	13.75	0	0.00	13.80	0.1	212	0.05%
2023/07/07	5	14.90	0	0.00	14.95	5	367	1.36%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/06/29	1	15.05	0	0.00	15.00	1	368	0.27%
2023/06/28	2	15.05	0	0.00	15.05	2	371	0.54%
2023/06/26	1	15.10	0	0.00	15.10	1	385	0.26%
2023/06/21	2	15.18	0	0.00	15.20	2	386	0.52%
2023/06/20	0	0.00	1	15.65	15.50	-1	385	-0.26%
2023/06/15	4	15.06	0	0.00	15.05	4	409	0.98%
2023/06/07	1	15.50	0	0.00	15.50	1	427	0.23%
2023/05/30	3	15.73	0	0.00	15.60	3	431	0.70%
2023/05/29	0	0.00	5	15.60	15.70	-5	423	-1.18%
2023/05/24	1	15.20	0	0.00	15.20	1	418	0.24%
2023/05/15	1	15.10	0	0.00	15.10	1	425	0.23%
2023/05/02	0	0.00	2	15.70	15.65	-2	453	-0.44%
2023/04/25	2	15.13	0	0.00	15.05	2	453	0.44%
2023/04/21	2	15.85	0	0.00	15.50	2	448	0.45%
2023/04/20	0.3	16.25	0	0.00	16.25	0.3	437	0.07%
2023/04/19	1	17.50	10.7	16.87	17.50	-9.8	398	-2.45%
2023/04/18	0	0.00	3	16.03	15.95	-3	356	-0.84%
2023/04/13	0	0.00	1	15.40	15.50	-1	399	-0.25%
2023/04/12	1	15.35	0	0.00	15.60	1	399	0.25%
2023/04/06	1	15.20	0	0.00	15.25	1	409	0.24%
2023/03/30	0	0.00	2	15.35	15.35	-2	437	-0.46%
2023/03/29	4	15.26	0	0.00	15.25	4	457	0.88%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	1	15.80	0	0.00	15.90	1	518	0.19%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	1	15.60	0	0.00	15.70	1	655	0.15%
2023/03/20	1	15.89	1	15.60	15.90	0	717	0.00%
2023/03/17	0	0.00	1	15.15	15.30	-1	720	-0.14%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/10	2	15.00	0	0.00	14.95	2	713	0.28%
2023/03/09	1	15.30	1	15.30	15.30	0	712	0.00%
2023/03/08	1	15.60	0	0.00	15.60	1	709	0.14%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/02/10	0	14.90	0	0.00	15.00	0	770	0.00%
2023/02/01	4	15.55	0	0.00	15.60	4	747	0.54%
2023/01/09	2	15.68	0	0.00	15.70	2	727	0.27%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2023/01/04	0	0.00	3	16.48	16.90	-3	705	-0.43%
2022/12/30	0	15.65	0	0.00	15.15	0	680	0.00%
2022/12/29	0	0.00	1	15.50	15.60	-1	684	-0.15%
2022/12/28	1	15.60	2	15.60	15.45	-1	691	-0.14%
2022/12/27	0	0.00	2	16.05	16.05	-2	687	-0.29%
2022/12/26	1	16.10	0	0.00	16.10	1	688	0.15%
2022/12/23	1	16.20	2	16.30	16.20	-1	684	-0.15%
2022/12/22	1	17.30	0	0.00	16.60	1	683	0.15%
2022/12/19	1	17.00	1	16.60	16.20	0	648	0.00%
2022/12/16	2	17.80	10	16.69	17.80	-8	608	-1.32%
2022/12/15	9	16.00	7	15.36	16.50	2	544	0.37%
2022/12/14	2	14.80	1	14.95	15.00	1	520	0.19%
2022/12/13	3	14.82	2	15.40	15.00	1	509	0.20%
2022/12/12	2	15.75	10	15.67	15.75	-8	470	-1.70%
2022/12/09	3	13.63	3	14.35	14.35	0	406	0.00%
2022/12/08	0	0.00	2	13.05	13.05	-2	397	-0.50%
2022/12/05	2	13.05	0	0.00	12.85	2	468	0.43%
2022/12/01	1	12.75	0	0.00	12.75	1	534	0.19%
2022/11/29	2	12.83	0	0.00	12.70	2	565	0.35%
2022/11/28	0	0.00	1	12.75	12.90	-1	616	-0.16%
2022/11/23	2	12.63	0	0.00	12.70	2	740	0.27%
2022/11/22	0.3	12.60	0	0.00	12.60	0.3	747	0.04%
2022/11/21	1	12.80	0	0.00	12.50	1	748	0.13%
2022/11/17	1	13.80	1	13.50	13.50	0	739	0.00%
2022/11/16	1	13.20	0	0.00	13.30	1	706	0.14%
2022/11/15	0	0.00	2	12.05	12.10	-2	692	-0.29%
2022/11/08	0	0.00	2	11.20	11.10	-2	692	-0.29%
2022/10/24	2	11.05	0	0.00	10.85	2	717	0.28%
2022/10/18	0	0.00	3.4	11.23	11.05	-3.4	729	-0.46%
2022/10/13	0	11.60	0	0.00	11.40	0	729	0.00%
2022/10/11	0	0.00	0.7	13.35	13.35	-0.7	722	-0.09%
2022/09/27	1	11.00	0	0.00	10.80	1	712	0.14%
2022/09/19	0	12.60	0	0.00	12.20	0	713	0.00%
2022/09/15	0	12.70	0	0.00	12.65	0	713	0.00%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	11	14.30	14.35	-11	633	-1.74%
2022/08/25	0	0.00	2	13.20	13.70	-2	591	-0.34%
2022/08/24	12	13.79	20	13.55	13.55	-8	581	-1.38%
2022/08/23	24	13.94	2	14.13	14.15	22	533	4.13%
2022/08/22	0	0.00	5	12.75	12.90	-5	449	-1.11%
2022/08/17	0	0.00	1	11.95	11.95	-1	401	-0.25%
2022/08/09	5	12.10	0	0.00	12.10	5	410	1.22%
2022/08/02	0	0.00	12	12.15	12.05	-12	433	-2.77%
2022/07/13	0	0.00	3.5	12.55	12.65	-3.5	555	-0.63%
2022/07/04	0	0.00	0.1	13.40	13.05	-0.1	644	-0.02%
2022/06/29	0	0.00	1	14.10	13.80	-1	670	-0.15%
2022/06/27	1	14.45	0	0.00	14.35	1	697	0.14%
2022/06/24	0	0.00	1	14.40	14.45	-1	693	-0.14%
2022/06/10	5	14.50	0	0.00	14.40	5	1,184	0.42%
2022/05/30	0	0.00	1	13.30	13.30	-1	1,483	-0.07%
2022/05/24	1	13.20	0	0.00	13.05	1	1,492	0.07%
2022/05/13	0	0.00	1	13.00	13.05	-1	1,471	-0.07%
2022/05/06	1	14.00	0	0.00	14.30	1	1,441	0.07%
2022/05/05	0	0.00	5	14.88	14.75	-5	1,427	-0.35%
2022/05/03	5	15.00	0	0.00	15.00	5	1,424	0.35%
2022/04/27	0	15.85	0	0.00	15.40	0	1,424	0.00%
2022/04/22	0	0.00	1	17.00	17.30	-1	1,402	-0.07%
2022/04/21	2	17.55	0	0.00	17.20	2	1,406	0.14%
2022/04/20	2	17.50	0	0.00	17.80	2	1,393	0.14%
2022/04/19	1	17.75	10	17.79	17.75	-9	1,381	-0.65%
2022/04/14	0.1	16.40	0	0.00	16.45	0.1	1,319	0.01%
2022/04/13	0.1	16.65	0	0.00	16.65	0.1	1,315	0.01%
2022/04/07	4	16.95	8	17.39	17.00	-4	1,276	-0.31%
2022/03/31	2	18.05	0	0.00	17.95	2	1,248	0.16%
2022/03/30	2	18.00	0	0.00	17.70	2	1,233	0.16%
2022/03/29	0.1	17.60	0	0.00	17.70	0.1	1,225	0.01%
2022/03/28	0	0.00	0	17.80	17.95	0	1,225	0.00%
2022/03/25	0.3	17.48	0	0.00	17.40	0.3	1,209	0.02%
2022/03/24	1.3	18.04	0	18.25	18.00	1.3	1,197	0.11%
2022/03/23	8.7	18.35	1	18.90	18.20	7.7	1,170	0.66%
2022/03/22	13	18.50	2	18.65	18.60	11	1,079	1.02%
2022/03/21	3	17.23	4	17.16	17.15	-1	947	-0.11%
2022/03/18	1	16.90	1	16.65	16.65	0	909	0.00%
2022/03/17	3	16.60	4	16.83	16.85	-1	919	-0.11%
2022/03/16	1	16.00	20	16.83	17.10	-19	926	-2.05%
2022/03/14	3	15.85	0	0.00	15.85	3	856	0.35%
2022/03/11	3	16.27	2	16.40	16.40	1	832	0.12%
2022/03/10	2	16.23	13	16.55	16.90	-11	806	-1.36%
2022/03/09	9	16.05	7	16.42	16.90	2	742	0.27%
2022/03/08	0	0.00	12	15.45	15.45	-12	624	-1.92%
2022/03/07	1	14.20	6	14.20	14.05	-5	557	-0.90%
2022/03/04	9	15.01	0	0.00	14.85	9	556	1.62%
2022/03/02	0	0.00	1	14.30	14.25	-1	543	-0.18%
2022/02/17	1	14.10	0	0.00	14.15	1	621	0.16%
2022/02/07	0	0.00	3	14.00	14.10	-3	692	-0.43%
2022/01/20	1	14.30	1	14.50	14.50	0	852	0.00%
2022/01/18	5	14.95	0	0.00	14.80	5	872	0.57%
2022/01/12	0	0.00	10	15.10	15.10	-10	893	-1.12%
2022/01/06	1	15.40	0	0.00	15.35	1	927	0.11%
2022/01/04	1	15.65	0	0.00	15.75	1	959	0.10%
2021/12/28	0	0.00	2	15.95	15.85	-2	984	-0.20%
2021/12/24	0	0.00	0.1	15.95	15.85	-0.1	1,105	-0.01%
2021/12/23	0	0.00	5	15.95	15.95	-5	1,135	-0.44%
2021/12/21	1	15.90	0	0.00	16.15	1	1,141	0.09%
2021/12/20	10	16.35	1	16.45	16.35	9	1,138	0.79%
2021/12/13	5	16.70	0	0.00	16.30	5	1,113	0.45%
2021/12/10	0	0.00	17	15.69	16.40	-17	1,094	-1.55%
2021/12/09	0	0.00	2	15.60	15.90	-2	1,045	-0.19%
2021/12/02	1	15.00	2	15.10	15.00	-1	1,041	-0.10%
2021/12/01	1	15.35	0	0.00	15.30	1	1,040	0.10%
2021/11/29	1	15.00	3.5	15.40	15.40	-2.5	1,058	-0.24%
2021/11/26	2	15.50	0	0.00	15.50	2	1,057	0.19%
2021/11/22	4	15.80	0	0.00	15.70	4	1,089	0.37%
2021/11/18	2	15.55	0	0.00	15.80	2	1,104	0.18%
2021/11/17	0	0.00	1	16.25	16.05	-1	1,087	-0.09%
2021/11/16	1	16.00	0	0.00	16.10	1	1,093	0.09%
2021/11/10	0	0.00	0.7	16.15	16.25	-0.7	1,112	-0.06%
2021/11/05	2	16.20	1	16.30	16.20	1	1,164	0.09%
2021/11/03	9	16.25	1	16.25	16.25	8	1,186	0.67%
2021/11/02	3	16.67	0	0.00	16.60	3	1,195	0.25%
2021/11/01	0	0.00	9	17.54	17.30	-9	1,195	-0.75%
2021/10/20	3	16.78	0	0.00	16.65	3	1,524	0.20%
2021/10/19	0	0.00	2	17.20	16.95	-2	1,592	-0.13%
2021/10/15	5	16.30	0	0.00	16.25	5	2,013	0.25%
2021/10/13	0	0.00	5	17.00	16.75	-5	2,597	-0.19%
2021/10/08	1	16.15	0	0.00	16.30	1	2,731	0.04%
2021/10/04	3	16.85	3	16.70	16.45	0	2,858	0.00%
2021/10/01	4	17.60	4	18.34	17.50	0	2,833	0.00%
2021/09/30	0	0.00	1	17.60	17.30	-1	2,755	-0.04%
2021/09/29	4	16.25	0	0.00	16.10	4	2,745	0.15%
2021/09/28	3	16.60	1	16.85	16.60	2	2,768	0.07%
2021/09/27	1	15.95	0	0.00	16.05	1	2,772	0.04%
2021/09/24	0	0.00	1	15.65	15.70	-1	2,828	-0.04%
2021/09/23	1	15.50	0	0.00	15.60	1	2,885	0.03%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/30	1	17.90	1	18.20	17.85	0	3,697	0.00%
2021/08/25	0	0.00	1	17.50	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	1	17.30	17.20	-1	3,659	-0.03%
2021/08/20	0	0.00	15	16.80	16.55	-15	3,658	-0.41%
2021/08/18	4	16.35	0	0.00	17.15	4	3,650	0.11%
2021/08/17	13	16.90	0	0.00	16.55	13	3,648	0.36%
2021/08/16	2	16.73	0	0.00	16.55	2	3,638	0.05%
2021/08/11	6	17.93	1	18.35	17.85	5	3,627	0.14%
2021/08/10	0	0.00	20	18.60	18.60	-20	3,615	-0.55%
2021/08/09	3	19.00	0	0.00	18.80	3	3,635	0.08%
2021/08/06	1	19.45	5	19.40	19.50	-4	3,637	-0.11%
2021/08/05	7	20.22	10	19.85	19.90	-3	3,625	-0.08%
2021/08/04	0	0.00	11	20.67	20.60	-11	3,626	-0.30%
2021/08/03	21	20.17	6	20.27	20.55	15	3,616	0.41%
2021/08/02	2	19.75	0	0.00	19.85	2	3,595	0.06%
2021/07/30	1	20.00	1	20.50	19.60	0	3,588	0.00%
2021/07/29	3	20.10	1	20.70	20.30	2	3,577	0.06%
2021/07/28	6	19.48	1	20.30	20.70	5	3,550	0.14%
2021/07/27	7	21.39	0	0.00	20.80	7	3,513	0.20%
2021/07/26	10	22.00	11.1	22.10	22.30	-1.1	3,420	-0.03%
2021/07/23	6.1	20.63	0.3	20.50	20.30	5.8	3,328	0.17%
2021/07/22	14	21.32	1	21.00	21.00	13	3,277	0.40%
2021/07/21	27	23.33	58.8	22.62	22.70	-31.8	3,118	-1.02%
2021/07/20	22.8	22.75	71.2	21.03	23.30	-48.4	2,889	-1.68%
2021/07/19	59	20.06	25	21.08	21.20	34	2,604	1.31%
2021/07/16	0.2	19.40	7	19.90	19.30	-6.8	2,391	-0.28%
2021/07/15	10	17.80	2	18.53	18.60	8	2,294	0.35%
2021/07/13	3	18.08	1	18.10	18.00	2	2,319	0.09%
2021/07/12	0	0.00	44	18.40	18.60	-44	2,318	-1.90%
2021/07/09	7	18.19	13	18.50	18.30	-6	2,314	-0.26%
2021/07/07	2	17.45	0	0.00	17.40	2	2,597	0.08%
2021/07/06	1	17.60	2	17.65	17.60	-1	2,625	-0.04%
2021/07/05	0	0.00	1	17.95	18.05	-1	2,620	-0.04%
2021/07/02	11	17.84	0	0.00	17.70	11	2,622	0.42%
2021/07/01	6	18.07	2	18.45	17.85	4	2,629	0.15%
2021/06/30	4	18.98	1	19.00	18.85	3	2,586	0.12%
2021/06/29	20	18.32	5	18.97	18.20	15	2,534	0.59%
2021/06/28	6	18.31	2	18.38	18.45	4	2,492	0.16%
2021/06/25	12	19.07	9	18.50	19.00	3	2,431	0.12%
2021/06/24	2	17.55	2	18.10	18.00	0	2,317	0.00%
2021/06/23	11	18.13	12	18.16	17.95	-1	2,299	-0.04%
2021/06/21	4	16.55	0	0.00	16.50	4	2,238	0.18%
2021/06/18	7	17.04	0	0.00	17.10	7	2,260	0.31%
2021/06/17	9	17.56	3	17.93	18.15	6	2,245	0.27%
2021/06/16	1	18.40	31	18.55	18.60	-30	2,185	-1.37%
2021/06/15	0	0.00	2	17.25	16.95	-2	2,069	-0.10%
2021/06/11	2	16.63	5	17.01	16.55	-3	2,057	-0.15%
2021/06/10	2	17.15	30	16.68	17.35	-28	2,032	-1.38%
2021/06/08	0	0.00	4	15.60	15.40	-4	2,027	-0.20%
2021/06/04	0	0.00	1	15.60	15.45	-1	2,097	-0.05%
2021/06/03	1	15.40	0	0.00	15.40	1	2,107	0.05%
2021/06/02	5	15.40	0	0.00	15.40	5	2,110	0.24%
2021/06/01	1	15.85	1	16.00	16.00	0	2,108	0.00%
2021/05/31	11	15.70	0	0.00	15.75	11	2,118	0.52%
2021/05/28	1	15.60	0	0.00	15.65	1	2,130	0.05%
2021/05/25	0	0.00	6	15.78	15.90	-6	2,211	-0.27%
2021/05/20	12	15.93	5	16.09	15.10	7	2,439	0.29%
2021/05/18	4	14.00	1	14.85	14.85	3	2,470	0.12%
2021/05/17	1	13.50	1	13.55	13.50	0	2,466	0.00%
2021/05/14	4	14.65	0	0.00	15.00	4	2,434	0.16%
2021/05/12	1	14.40	2	15.20	14.00	-1	2,446	-0.04%
2021/05/11	3	15.95	0	0.00	15.30	3	2,418	0.12%
2021/05/05	2	16.10	1	15.90	15.80	1	2,437	0.04%
2021/05/04	1	16.75	1	15.60	16.05	0	2,432	0.00%
2021/04/27	3	18.90	0	0.00	18.90	3	2,408	0.12%
2021/04/26	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2021/04/22	4	18.30	0	0.00	18.20	4	2,333	0.17%
2021/04/21	8	19.16	0	0.00	19.05	8	2,299	0.35%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/16	0	0.00	14	19.11	18.90	-14	2,247	-0.62%
2021/04/15	10	18.80	1	19.20	18.80	9	2,283	0.39%
2021/04/14	25.5	19.19	7	18.54	18.95	18.5	2,372	0.78%
2021/04/13	0	0.00	15	19.67	20.00	-15	2,193	-0.68%
2021/04/12	0	0.00	3	17.88	18.20	-3	2,064	-0.15%
2021/04/08	14	17.64	4	17.65	17.75	10	2,044	0.49%
2021/04/07	0.5	17.40	0	0.00	17.70	0.5	2,039	0.02%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/29	0	0.00	1	17.75	17.45	-1	2,222	-0.04%
2021/03/26	1	16.95	0	0.00	16.95	1	2,225	0.04%
2021/03/25	2	17.33	0	0.00	17.20	2	2,222	0.09%
2021/03/24	2	17.50	0	0.00	17.45	2	2,220	0.09%
2021/03/22	0	0.00	3.4	18.68	18.45	-3.4	2,185	-0.16%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	5	18.47	18.50	-5	2,147	-0.23%
2021/03/16	2	17.90	0	0.00	17.85	2	2,118	0.09%
2021/03/15	5	18.29	0	18.40	18.20	5	2,125	0.24%
2021/03/11	0	0.00	7	17.99	17.85	-7	2,118	-0.33%
2021/03/10	0	0.00	1	18.20	18.10	-1	2,128	-0.05%
2021/03/09	3	16.90	3	17.07	17.50	0	2,141	0.00%
2021/02/26	4	18.15	0	0.00	18.05	4	2,438	0.16%
2021/02/25	10	18.42	2	18.80	18.30	8	2,528	0.32%
2021/02/24	0	0.00	3	18.92	18.85	-3	2,535	-0.12%
2021/02/23	4	17.66	1	18.20	17.75	3	2,547	0.12%
2021/02/22	4	18.21	26	18.30	18.45	-22	2,588	-0.85%
2021/02/19	0	0.00	7	16.11	16.80	-7	2,570	-0.27%
2021/02/18	0	0.00	1	15.10	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	9	14.90	14.80	-9	2,657	-0.34%
2021/02/03	1	14.95	1	15.50	14.90	0	2,813	0.00%
2021/01/29	9	14.15	1	14.60	14.05	8	2,995	0.27%
2021/01/28	2	14.85	0	0.00	14.60	2	3,071	0.07%
2021/01/27	2	15.70	0	0.00	15.70	2	3,153	0.06%
2021/01/22	1	16.40	0	0.00	16.55	1	3,588	0.03%
2021/01/21	1	16.50	2	16.15	16.10	-1	3,755	-0.03%
2021/01/20	5	16.89	2	17.05	16.80	3	3,781	0.08%
2021/01/19	0	0.00	19	17.73	17.70	-19	3,790	-0.50%
2021/01/13	17.4	17.70	2	17.55	17.50	15.4	3,811	0.40%
2021/01/12	2	17.70	2	17.40	17.40	0	3,820	0.00%
2021/01/11	1	17.50	1	18.10	17.80	0	3,828	0.00%
2021/01/08	4	17.95	3.2	17.98	17.85	0.8	3,924	0.02%
2021/01/07	10	18.82	4	18.81	18.90	6	3,915	0.15%
2021/01/05	5	17.85	0	0.00	17.85	5	4,404	0.11%
2021/01/04	1	18.20	0	0.00	18.05	1	4,595	0.02%
2020/12/29	2	18.50	2	18.65	18.65	0	5,032	0.00%
2020/12/28	11	17.93	0	0.00	17.90	11	5,171	0.21%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	1	19.20	16	18.87	18.65	-15	5,292	-0.28%
2020/12/23	16	17.49	12	18.16	18.90	4	5,305	0.08%
2020/12/22	0	0.00	5	17.76	17.20	-5	5,300	-0.09%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	1	18.20	18.10	-1	5,349	-0.02%
2020/12/15	1	18.35	0	0.00	18.05	1	5,380	0.02%
2020/12/11	4	18.00	1	18.15	18.45	3	5,406	0.06%
2020/12/10	2	18.45	1	18.85	18.40	1	5,471	0.02%
2020/12/09	2	19.18	0	0.00	18.90	2	5,454	0.04%
2020/12/08	2	19.05	0	0.00	18.85	2	5,702	0.04%
2020/12/07	0.5	19.00	2	19.60	19.15	-1.5	5,850	-0.03%
2020/12/04	2	19.20	10.3	19.28	19.10	-8.3	5,909	-0.14%
2020/12/03	13	19.70	3	19.93	19.70	10	6,038	0.17%
2020/12/02	3.8	19.11	4	19.19	18.95	-0.2	6,269	0.00%
2020/12/01	9	19.58	15.1	19.41	19.50	-6.1	6,541	-0.09%
2020/11/30	6	19.98	3	20.07	19.95	3	6,567	0.05%
2020/11/27	9	20.13	1	20.00	20.00	8	6,636	0.12%
2020/11/26	11.5	20.55	0	0.00	20.30	11.5	6,627	0.17%
2020/11/25	20	20.78	31	21.37	21.10	-11	6,582	-0.17%
2020/11/24	16	19.76	28	19.33	20.70	-12	6,458	-0.19%
2020/11/23	34	19.18	0	0.00	19.20	34	6,364	0.53%
2020/11/20	11	19.72	0	0.00	19.50	11	6,338	0.17%
2020/11/19	1	19.50	13	19.54	19.40	-12	6,291	-0.19%
2020/11/18	12	18.56	25	18.80	18.40	-13	6,255	-0.21%
2020/11/17	11	18.17	4	18.54	18.90	7	6,273	0.11%
2020/11/16	3	17.32	0	0.00	17.20	3	6,179	0.05%
2020/11/13	3	18.10	0	0.00	18.10	3	6,146	0.05%
2020/11/12	5	18.02	4	18.53	18.70	1	6,367	0.02%
2020/11/11	18	18.85	6	18.83	18.90	12	6,318	0.19%
2020/11/10	0	0.00	5	20.10	19.90	-5	6,345	-0.08%
2020/11/09	0	0.00	43	20.46	20.60	-43	6,416	-0.67%
2020/11/06	27	21.28	24	20.56	20.10	3	6,489	0.05%
2020/11/05	42	19.81	9	19.72	20.40	33	6,546	0.50%
2020/11/04	5	18.52	0	0.00	18.55	5	6,506	0.08%
2020/11/03	14	19.54	0	0.00	19.55	14	6,423	0.22%
2020/11/02	2	20.60	10	20.20	20.15	-8	6,374	-0.13%
2020/10/30	9	22.94	21	23.33	21.85	-12	6,295	-0.19%
2020/10/29	0	0.00	1.5	22.10	22.20	-1.5	6,077	-0.02%
2020/10/28	11	21.45	2	20.70	20.20	9	5,963	0.15%
2020/10/21	0	0.00	30	20.85	20.75	-30	5,940	-0.50%
2020/10/19	0	0.00	20	20.91	20.95	-20	5,923	-0.34%
2020/10/16	50	20.70	44	21.08	20.25	6	5,917	0.10%
2020/10/15	19	21.60	0	0.00	21.60	19	5,824	0.33%
2020/10/14	53	23.62	15	24.16	24.00	38	5,775	0.66%
2020/10/13	11	20.93	33	21.91	22.35	-22	5,479	-0.40%
2020/10/12	1	20.35	5	20.05	20.35	-4	5,196	-0.08%
2020/10/08	1	18.40	43	18.38	18.50	-42	5,116	-0.82%
2020/10/07	8	18.28	18	18.07	18.30	-10	5,011	-0.20%
2020/10/06	15	17.72	15	18.42	18.40	0	4,868	0.00%
2020/10/05	35	17.20	0	0.00	17.25	35	4,693	0.75%
2020/09/30	0	0.00	4	15.51	15.70	-4	4,530	-0.09%
2020/09/29	0	0.00	0.2	14.25	14.30	-0.2	4,520	0.00%
2020/09/28	0	0.00	2	15.35	15.50	-2	4,427	-0.05%
2020/09/25	0	0.00	15	16.25	15.65	-15	4,328	-0.35%
2020/09/24	0	0.00	1	16.60	16.60	-1	4,264	-0.02%
2020/09/23	5	16.80	7	16.23	16.80	-2	4,222	-0.05%
2020/09/18	4	15.48	3	15.45	15.45	1	4,113	0.02%
2020/09/16	0	0.00	1	15.00	15.00	-1	4,066	-0.02%
2020/09/15	0	0.00	2	15.75	15.80	-2	4,013	-0.05%
2020/09/11	40.2	17.91	12	17.45	18.10	28.2	3,911	0.72%
2020/09/10	14	15.89	20	15.56	16.50	-6	3,632	-0.17%
2020/09/09	2	14.40	1	14.55	15.00	1	3,461	0.03%
2020/09/08	13	14.15	3	13.70	13.65	10	3,358	0.30%
2020/09/07	16	15.52	9	15.44	15.10	7	3,190	0.22%
2020/09/04	2	14.35	15	14.58	14.75	-13	2,905	-0.45%
2020/08/25	5	10.30	0	0.00	10.50	5	2,338	0.21%
2020/08/18	10	12.32	6	11.78	12.40	4	2,107	0.19%
2020/08/17	0	0.00	2.9	11.30	11.30	-2.9	1,859	-0.16%
2020/08/14	5	10.20	8.2	10.18	10.30	-3.2	1,813	-0.18%
2020/08/13	3	9.36	1	9.36	9.37	2	1,715	0.12%
2020/08/12	0	0.00	1	8.49	8.52	-1	1,599	-0.06%
2020/08/11	11	8.12	43	7.68	7.75	-32	1,456	-2.20%
2020/08/10	1	7.53	0	0.00	7.70	1	1,268	0.08%
2020/08/06	0	0.00	10	6.90	6.68	-10	1,171	-0.85%
2020/08/04	2	7.31	1	7.11	7.20	1	1,101	0.09%
2020/08/03	0	0.00	22	7.01	7.37	-22	1,048	-2.10%
2020/07/30	1	6.56	0	0.00	6.57	1	951	0.11%
2020/07/23	0.4	6.21	3	6.29	6.25	-2.6	914	-0.29%
2020/07/20	0	0.00	2	5.15	5.30	-2	872	-0.23%
2020/07/17	0	0.00	10	5.98	5.54	-10	856	-1.17%
2020/07/15	30	7.03	4	6.06	6.37	26	791	3.28%
2020/07/14	20	6.47	0.3	6.47	6.47	19.7	678	2.90%
2020/07/10	42	5.36	10	5.36	5.36	32	684	4.67%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/07/03	13	3.89	0	0.00	3.87	13	595	2.18%
2020/06/29	1	3.78	0	0.00	3.87	1	596	0.17%
2020/05/15	1	3.94	0	0.00	3.94	1	533	0.19%
2020/05/08	3.1	4.11	0	0.00	4.06	3.1	510	0.61%
2020/04/17	0	0.00	1	3.54	3.60	-1	350	-0.29%
2020/04/15	1	3.97	0	0.00	3.80	1	316	0.32%
2020/03/19	0	0.00	2.3	2.95	2.95	-2.3	168	-1.35%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/01/20	0	4.26	0	0.00	4.31	0	366	0.00%
2019/12/16	0	0.00	3	4.11	4.22	-3	414	-0.72%
2019/12/11	0.8	3.75	0	0.00	3.88	0.8	413	0.18%
2019/12/04	0	0.00	0.2	4.61	4.79	-0.2	385	-0.06%
2019/11/27	0	0.00	9	4.79	4.75	-9	390	-2.30%
2019/11/13	10	1.65	0	0.00	1.67	10	387	2.58%
2019/11/05	5	1.68	0	0.00	1.69	5	341	1.46%
2019/10/04	5	1.55	0	0.00	1.56	5	231	2.16%
2019/09/03	3	1.49	0	0.00	1.49	3	319	0.94%
2019/08/02	5	1.56	0	0.00	1.55	5	329	1.52%
2019/07/18	0	0.00	1	1.60	1.60	-1	334	-0.30%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/02/22	0	0.00	4	2.93	2.93	-4	804	-0.50%
2019/01/28	0	0.00	1	3.54	3.57	-1	683	-0.15%
2019/01/11	2	3.34	0	0.00	3.34	2	708	0.28%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/12	0	3.11	0	0.00	3.05	0	596	0.00%
2018/09/20	0	0.00	2	4.06	4.08	-2	905	-0.22%
2018/09/19	2	4.19	0	0.00	4.20	2	936	0.21%
2018/08/28	0	0.00	5	4.05	4.03	-5	1,088	-0.46%
2018/08/20	1	4.10	0	0.00	3.99	1	1,110	0.09%
2018/08/15	1	4.40	0	0.00	4.39	1	1,084	0.09%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/16	2	4.80	0	0.00	4.84	2	1,202	0.17%
2018/07/13	7	4.83	1	4.87	4.84	6	1,201	0.50%
2018/07/02	0	0.00	1	6.03	5.77	-1	1,080	-0.09%
2018/06/29	8	5.95	0	0.00	5.92	8	1,075	0.74%
2018/06/11	3	6.15	0	0.00	6.18	3	913	0.33%
2018/04/09	0	0.00	3	6.09	6.16	-3	979	-0.31%
2018/03/19	0	0.00	5	6.66	6.63	-5	1,016	-0.49%
2018/01/30	1	7.32	0	0.00	7.39	1	1,159	0.09%
2018/01/29	0	0.00	2	7.10	7.07	-2	1,074	-0.19%
2018/01/26	0	0.00	3	7.11	7.11	-3	1,083	-0.28%
2018/01/25	5	7.15	0	0.00	7.11	5	1,116	0.45%
2018/01/24	10	7.07	0	0.00	7.08	10	1,120	0.89%