歐買尬 (3687)-永豐金-敦南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	94.30	94.30	0	733	0.00%
2025/01/20	0	0.00	14	94.06	94.20	-14	791	-1.77%
2025/01/08	11	90.00	0	0.00	90.00	11	880	1.25%
2025/01/07	7	90.34	0	0.00	90.40	7	882	0.79%
2025/01/03	11	90.30	0	0.00	90.40	11	880	1.25%
2024/12/23	0	0.00	0	90.80	90.20	0	886	0.00%
2024/12/17	1	89.80	0	0.00	89.80	1	914	0.11%
2024/12/16	9	88.32	0	0.00	88.50	9	926	0.97%
2024/12/13	6	92.33	0	0.00	92.00	6	932	0.64%
2024/12/11	5	94.70	3	96.10	94.70	2	943	0.21%
2024/12/10	5	96.20	1	97.00	96.20	4	949	0.42%
2024/12/09	14	98.36	0	0.00	98.40	14	952	1.47%
2024/12/06	10	98.85	0	0.00	98.60	10	952	1.05%
2024/12/05	4	100.88	0	0.00	100.00	4	949	0.42%
2024/11/27	1	96.10	0	0.00	94.50	1	943	0.11%
2024/11/20	2	96.35	0	0.00	95.70	2	973	0.21%
2024/11/13	0	0.00	1	105.00	103.00	-1	964	-0.10%
2024/11/12	0	0.00	8	103.88	103.00	-8	961	-0.83%
2024/11/08	1	106.50	0	0.00	106.50	1	932	0.11%
2024/11/07	0	109.50	0	0.00	109.00	0	925	0.00%
2024/11/04	2	109.00	1	109.00	109.50	1	904	0.11%
2024/11/01	11	114.91	13	113.54	113.00	-2	888	-0.23%
2024/10/30	8	120.69	3	113.33	112.50	5	790	0.63%
2024/10/29	25	119.40	28	121.41	124.50	-3	629	-0.48%
2024/10/28	8	110.94	10.1	112.47	113.50	-2.1	397	-0.54%
2024/10/25	2	102.50	1	104.00	103.50	1	332	0.30%
2024/10/24	7	107.36	3	109.50	104.00	4	322	1.24%
2024/10/21	0	0.00	4	105.50	106.00	-4	256	-1.56%
2024/10/17	0	0.00	1	101.50	101.50	-1	240	-0.42%
2024/10/16	0	0.00	1	100.00	99.90	-1	235	-0.42%
2024/10/08	1	93.00	0	0.00	93.00	1	232	0.43%
2024/09/26	1	97.00	0	0.00	96.00	1	266	0.38%
2024/09/24	1	99.20	0	0.00	99.10	1	269	0.37%
2024/09/23	2	102.00	1	102.00	100.50	1	275	0.36%
2024/09/20	0	0.00	1	100.50	100.00	-1	272	-0.37%
2024/09/18	4	99.90	4	97.70	97.70	0	262	0.00%
2024/09/16	1	99.70	2	99.30	99.40	-1	252	-0.40%
2024/09/11	0	0.00	1	93.10	94.10	-1	238	-0.42%
2024/09/10	0	0.00	1	93.50	89.20	-1	242	-0.41%
2024/09/04	1	88.20	0	0.00	88.10	1	287	0.35%
2024/08/26	1	96.00	0	0.00	93.40	1	518	0.19%
2024/08/22	2	94.75	2	93.80	93.80	0	500	0.00%
2024/08/16	0	0.00	1	89.20	89.80	-1	510	-0.20%
2024/08/15	0	0.00	1	87.30	87.20	-1	515	-0.19%
2024/08/13	1	85.80	0	0.00	86.20	1	582	0.17%
2024/08/09	1	84.30	0	0.00	84.50	1	586	0.17%
2024/08/06	1	77.50	0	0.00	78.50	1	593	0.17%
2024/08/05	1	80.50	0	0.00	80.50	1	593	0.17%
2024/07/30	0.1	89.40	0	0.00	91.40	0.1	634	0.01%
2024/07/29	1	92.00	0	0.00	90.00	1	634	0.16%
2024/07/26	1	92.30	2	92.10	92.10	-1	633	-0.16%
2024/07/23	3	94.17	2	94.40	94.40	1	634	0.16%
2024/07/22	3	93.47	6	92.50	92.30	-3	633	-0.47%
2024/07/15	2.1	98.67	0	0.00	98.10	2.1	631	0.32%
2024/07/10	1	101.00	0	0.00	102.00	1	628	0.16%
2024/07/09	1	102.00	0	0.00	101.00	1	630	0.16%
2024/07/04	1	107.00	2	108.25	106.50	-1	616	-0.16%
2024/07/03	1	106.00	0	0.00	105.00	1	609	0.16%
2024/06/27	0	0.00	1	110.00	109.50	-1	600	-0.17%
2024/06/26	1	107.50	0	0.00	108.00	1	592	0.17%
2024/06/18	0	0.00	1	111.00	108.50	-1	615	-0.16%
2024/06/14	1	110.50	1	109.50	109.50	0	616	0.00%
2024/06/13	0	111.50	0	0.00	112.00	0	603	0.01%
2024/06/12	0	0.00	1	103.50	103.50	-1	585	-0.17%
2024/06/11	2	107.50	1	101.50	101.50	1	584	0.17%
2024/06/06	0	0.00	1	105.50	106.50	-1	576	-0.17%
2024/06/04	3	114.50	2.1	113.06	111.50	0.9	577	0.16%
2024/06/03	1	111.50	2	112.50	112.50	-1	568	-0.18%
2024/05/31	9	116.22	10	118.95	117.00	-1	546	-0.18%
2024/05/30	1	110.50	0	112.00	110.50	1	435	0.22%
2024/05/24	1	102.00	1	101.50	100.50	0	500	0.00%
2024/05/23	0	0.00	1	104.00	102.50	-1	507	-0.20%
2024/05/22	1	105.00	0.5	106.50	104.00	0.5	505	0.10%
2024/05/20	0	0.00	0.5	103.50	103.50	-0.5	491	-0.10%
2024/05/17	0	0.00	1	103.50	103.50	-1	456	-0.22%
2024/05/07	2	98.00	2	95.60	95.60	0	471	0.00%
2024/05/02	1	91.50	1	93.60	93.50	0	594	0.00%
2024/04/24	0	0.00	0.6	91.50	91.70	-0.6	688	-0.09%
2024/04/19	1	91.00	0	0.00	89.50	1	688	0.15%
2024/04/16	1	91.00	0	0.00	90.80	1	689	0.14%
2024/04/03	3	99.30	0	0.00	99.10	3	727	0.41%
2024/03/29	0	0.00	1	102.50	101.00	-1	728	-0.14%
2024/03/26	1.1	107.40	2	104.25	105.00	-0.9	741	-0.13%
2024/03/25	0	0.00	4	103.38	104.00	-4	728	-0.55%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/20	1	102.00	1	101.00	101.00	0	741	0.00%
2024/03/19	1	103.00	1	101.50	101.50	0	746	0.00%
2024/03/18	0	0.00	1	98.50	97.70	-1	742	-0.13%
2024/03/15	2	98.95	0	0.00	98.50	2	752	0.27%
2024/03/13	1	99.20	0	0.00	98.50	1	773	0.13%
2024/03/12	0	0.00	1	102.00	101.50	-1	812	-0.12%
2024/03/08	2	100.50	0	0.00	101.00	2	847	0.24%
2024/03/06	3	105.00	4.1	105.11	104.00	-1.1	1,029	-0.11%
2024/03/05	1	106.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	3	109.17	3	110.17	108.00	0	1,049	0.00%
2024/03/01	0	0.00	4	106.13	103.50	-4	1,027	-0.39%
2024/02/27	1	102.50	3	103.83	103.00	-2	995	-0.20%
2024/02/26	0	95.40	0	0.00	97.90	0	946	0.00%
2024/02/22	1	95.10	0	0.00	95.10	1	936	0.11%
2024/02/21	1	96.90	0	0.00	96.70	1	932	0.11%
2024/02/19	0	100.00	0	0.00	98.70	0	928	0.00%
2024/02/15	0	0.00	3	100.67	101.00	-3	919	-0.33%
2024/02/05	0	0.00	1	99.10	98.90	-1	906	-0.11%