湧德 (3689)-永豐金-敦南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	90.30	90.30	-2	5,284	-0.04%
2025/01/21	3	88.20	0.1	88.50	88.70	2.9	5,354	0.05%
2025/01/20	0	0.00	5	88.00	88.30	-5	5,520	-0.09%
2025/01/16	0	0.00	5	88.70	88.30	-5	5,793	-0.09%
2025/01/15	27	89.21	28	87.51	88.30	-1	5,782	-0.02%
2025/01/14	12	86.33	31	86.67	87.20	-19	5,768	-0.33%
2025/01/13	0	83.60	50	82.81	83.20	-50	5,759	-0.87%
2025/01/10	27.1	88.70	32	88.18	87.40	-4.9	5,773	-0.08%
2025/01/09	13.1	90.99	10	89.32	89.10	3.1	5,768	0.05%
2025/01/08	15	92.89	0	0.00	92.80	15	5,803	0.26%
2025/01/07	78	95.46	15.6	94.22	93.70	62.4	5,803	1.08%
2025/01/06	33	103.27	12	101.79	100.50	21	5,675	0.37%
2025/01/03	66	102.17	74	101.72	100.50	-8	5,661	-0.14%
2025/01/02	55	103.36	45	104.82	102.50	10	5,623	0.18%
2024/12/31	26	100.68	29	99.90	101.00	-3	5,487	-0.05%
2024/12/30	13	99.52	12	100.06	99.30	1	5,516	0.02%
2024/12/27	227	100.82	11	100.87	102.50	216	5,508	3.92%	大買/鉅額交易
2024/12/26	2	99.60	11	99.96	100.00	-9	5,506	-0.16%
2024/12/25	11.1	99.15	17.2	99.22	100.00	-6.1	5,563	-0.11%
2024/12/24	22	98.38	26	97.79	97.00	-4	5,590	-0.07%
2024/12/23	5.5	101.77	7	101.57	102.00	-1.5	5,571	-0.03%
2024/12/20	36	100.29	35.1	101.46	100.00	1	5,799	0.02%
2024/12/19	13.1	99.35	22	101.36	101.00	-8.9	5,928	-0.15%
2024/12/18	55	103.94	49.1	107.54	103.00	5.9	6,104	0.10%
2024/12/17	0	0.00	4	103.75	105.00	-4	5,910	-0.07%
2024/12/16	46	100.35	50	101.93	100.00	-4	5,833	-0.07%
2024/12/13	25	102.96	15	102.55	104.00	10	5,473	0.18%
2024/12/12	12.1	100.25	43.2	103.04	102.50	-31.1	5,218	-0.60%
2024/12/11	1	94.60	19	94.70	96.00	-18	4,966	-0.36%
2024/12/10	14	94.71	9	93.84	95.00	5	4,961	0.10%
2024/12/09	14	95.43	3	95.73	95.90	11	4,965	0.22%
2024/12/06	29	94.25	9	93.41	94.00	20	4,909	0.41%
2024/12/05	2	91.00	0	0.00	94.00	2	4,830	0.04%
2024/12/03	1	87.00	8	86.61	86.60	-7	4,776	-0.15%
2024/12/02	0	0.00	50	86.09	86.00	-50	4,812	-1.04%
2024/11/29	1	81.00	1	82.60	82.60	0	4,891	0.00%
2024/11/28	0	0.00	2	78.70	80.20	-2	5,060	-0.04%
2024/11/27	0	0.00	36	81.15	80.50	-36	5,134	-0.70%
2024/11/26	1	83.70	12	83.38	83.10	-11	5,321	-0.21%
2024/11/25	0	0.00	2	83.25	82.80	-2	5,351	-0.04%
2024/11/22	0	0.00	19	83.05	82.50	-19	5,410	-0.35%
2024/11/21	0	0.00	33	82.17	81.70	-33	5,439	-0.61%
2024/11/20	0	0.00	11.4	83.47	81.00	-11.4	5,489	-0.21%
2024/11/19	0	0.00	2	81.70	82.50	-2	5,561	-0.04%
2024/11/18	23.1	81.34	100	83.46	80.20	-77	5,743	-1.34%
2024/11/15	0	0.00	1	89.20	88.80	-1	5,673	-0.02%
2024/11/14	7.1	90.84	7.2	90.22	89.60	-0.1	5,773	0.00%
2024/11/13	10.5	91.80	80	90.91	90.80	-69.5	5,748	-1.21%
2024/11/12	124	90.77	131	90.24	89.90	-7	5,765	-0.12%	大買/大賣/
2024/11/11	9	93.16	56	93.12	92.60	-47	5,660	-0.83%
2024/11/08	26.5	95.19	104.1	94.66	94.00	-77.6	5,576	-1.39%	大賣/
2024/11/07	394	97.95	263.1	99.92	96.70	130.9	5,429	2.41%	大買/大賣/鉅額交易
2024/11/06	215	95.51	150	95.57	95.00	65	5,156	1.26%	大買/大賣/
2024/11/05	4	93.98	2	92.45	92.20	2	5,027	0.04%
2024/11/04	9	91.92	10	90.97	91.50	-1	5,045	-0.02%
2024/11/01	34	91.51	1	90.00	91.40	33	5,080	0.65%
2024/10/30	3	90.30	3	89.07	91.10	0	5,121	0.00%
2024/10/29	5	91.40	4	91.35	89.60	1	5,137	0.02%
2024/10/28	16	90.17	3	90.90	90.50	13	5,091	0.26%
2024/10/25	6	92.67	9.1	93.69	93.40	-3.1	5,029	-0.06%
2024/10/24	7	92.79	12	94.98	89.40	-5	4,912	-0.10%
2024/10/23	3.1	92.05	2	92.52	93.70	1	4,841	0.02%
2024/10/22	1	89.50	1	89.60	89.60	0	4,793	0.00%
2024/10/21	0	88.90	3	88.67	88.10	-3	4,863	-0.06%
2024/10/18	3	91.03	3	91.73	89.50	0	5,011	0.00%
2024/10/17	9	93.20	8	93.61	91.90	1	5,236	0.02%
2024/10/16	4	91.48	23	92.72	90.50	-19	5,403	-0.35%
2024/10/15	6	93.40	56	92.66	92.30	-50	5,443	-0.92%
2024/10/14	1	87.30	0	0.00	90.60	1	5,396	0.02%
2024/10/09	0	0.00	9	88.00	87.40	-9	5,657	-0.16%
2024/10/08	0.1	87.20	2	88.05	88.60	-2	5,879	-0.03%
2024/10/07	6	90.25	3	90.67	89.50	3	5,951	0.05%
2024/10/04	1.1	93.22	4	90.40	88.00	-2.9	6,075	-0.05%
2024/10/01	1.1	92.47	2	90.95	93.20	-0.9	6,139	-0.02%
2024/09/30	8	91.10	1.2	90.13	90.80	6.8	6,321	0.11%
2024/09/27	21	94.66	21.1	94.99	93.00	-0.1	6,382	0.00%
2024/09/26	3.7	94.35	2	92.36	92.10	1.6	6,443	0.03%
2024/09/25	6	95.66	8	95.85	95.70	-2	6,468	-0.03%
2024/09/24	20.5	96.70	8	97.60	95.50	12.5	6,559	0.19%
2024/09/23	10	97.21	11.2	98.64	99.50	-1.2	6,383	-0.02%
2024/09/20	10.2	96.50	32.1	97.29	96.90	-21.9	6,204	-0.35%
2024/09/19	8	88.08	2.1	89.39	92.30	5.9	5,965	0.10%
2024/09/18	7.1	90.21	7.1	88.12	87.00	0	5,893	0.00%
2024/09/16	9	89.20	35.1	87.68	89.10	-26.1	5,861	-0.45%
2024/09/13	3	87.50	4.3	86.83	86.70	-1.3	5,825	-0.02%
2024/09/12	6	85.65	4	84.26	85.60	2	5,812	0.03%
2024/09/11	4	81.70	61	82.70	80.80	-57	5,778	-0.99%
2024/09/10	1	82.00	52	82.69	82.20	-51	5,756	-0.89%
2024/09/09	1	83.40	21	83.00	83.80	-20	5,703	-0.35%
2024/09/06	12	82.85	2	82.20	81.60	10	5,671	0.18%
2024/09/05	15.4	83.43	53	82.22	80.60	-37.6	5,646	-0.67%
2024/09/04	5.2	83.25	22	84.84	84.30	-16.8	5,583	-0.30%
2024/09/03	2.1	88.85	8	88.47	88.30	-5.9	5,551	-0.11%
2024/09/02	44.2	91.23	19	90.06	90.10	25.2	5,505	0.46%
2024/08/30	175	94.20	84	93.25	91.50	91	5,420	1.68%	大買/
2024/08/29	7	91.21	14	92.09	90.70	-7	5,274	-0.13%
2024/08/28	11	91.85	106.1	92.92	90.70	-95.1	5,191	-1.83%	大賣/
2024/08/27	2	87.60	2	87.80	87.70	0	5,000	0.00%
2024/08/26	16	89.47	5	88.30	88.70	11	4,993	0.22%
2024/08/23	2	88.85	3	88.50	89.50	-1	5,036	-0.02%
2024/08/22	2.1	89.75	1	88.80	88.80	1.1	5,273	0.02%
2024/08/21	49	89.77	67.1	91.50	91.00	-18.1	5,294	-0.34%
2024/08/20	133	90.77	61	90.92	91.60	72	5,228	1.38%	大買/
2024/08/19	7	84.26	15	83.90	84.40	-8	5,107	-0.16%
2024/08/16	12	79.47	47	82.21	82.80	-35	5,095	-0.69%
2024/08/15	0	0.00	10	76.50	76.40	-10	5,097	-0.20%
2024/08/14	0	0.00	102	75.57	74.90	-102	5,163	-1.98%	大賣/鉅額交易
2024/08/13	1	74.00	0	0.00	74.00	1	5,271	0.02%
2024/08/12	8	73.88	2	73.70	73.10	6	5,350	0.11%
2024/08/09	11	75.75	50	73.74	73.50	-39	5,510	-0.71%
2024/08/08	252	72.58	107	73.22	70.20	145	5,476	2.65%	大買/大賣/鉅額交易
2024/08/07	1	66.50	1	67.90	69.60	0	5,439	0.00%
2024/08/06	1	70.00	3	60.93	63.30	-2	5,506	-0.04%
2024/08/05	3	67.30	4	68.33	67.20	-1	5,631	-0.02%
2024/08/02	11	77.82	10	77.80	74.60	1	5,629	0.02%
2024/08/01	0	0.00	62	76.99	76.90	-62	5,550	-1.12%
2024/07/30	1	72.61	5	73.00	73.20	-4	5,485	-0.07%
2024/07/29	22	71.61	14	72.75	71.00	8	5,459	0.15%
2024/07/26	58.1	77.37	388	75.67	74.40	-329.9	5,404	-6.11%	大賣/鉅額交易
2024/07/23	20	83.75	2	82.85	81.70	18	5,285	0.34%
2024/07/22	71	82.52	23	82.37	80.30	48	5,235	0.92%
2024/07/19	153	89.47	7	88.29	84.50	146	5,148	2.84%	大買/鉅額交易
2024/07/18	137	88.95	67.3	90.07	89.60	69.7	4,996	1.40%	大買/
2024/07/17	290	89.84	80.3	89.57	89.20	209.7	4,745	4.42%	大買/鉅額交易
2024/07/16	1	84.69	3.6	84.26	84.40	-2.6	4,539	-0.06%
2024/07/15	3	81.87	66	82.25	81.30	-63	4,500	-1.40%
2024/07/12	37	81.82	1	81.00	80.80	36	4,489	0.80%
2024/07/11	4.1	87.67	115.1	87.26	84.30	-111	4,420	-2.51%	大賣/鉅額交易
2024/07/10	108	84.90	39	81.85	85.50	69	4,216	1.64%	大買/
2024/07/09	4	79.00	6	79.90	78.90	-2	3,991	-0.05%
2024/07/08	22	83.58	172	81.13	80.70	-150	3,899	-3.85%	大賣/鉅額交易
2024/07/05	23	82.73	13	81.75	82.30	10	3,758	0.27%
2024/07/04	455	81.76	240	82.12	81.50	215	3,647	5.89%	大買/大賣/鉅額交易
2024/07/03	54	79.61	87	79.88	78.90	-33	3,468	-0.95%
2024/07/02	221	80.22	58.1	81.08	79.60	162.9	3,405	4.78%	大買/鉅額交易
2024/07/01	156	79.47	1	78.53	78.50	155	3,296	4.70%	大買/鉅額交易
2024/06/28	1	78.30	7.3	76.57	78.20	-6.3	3,280	-0.19%
2024/06/27	4	75.27	3.1	74.84	74.60	0.9	3,297	0.03%
2024/06/26	1	71.20	3	71.37	71.00	-2	3,260	-0.06%
2024/06/25	2	71.35	1	70.40	71.90	1	3,311	0.03%
2024/06/24	2	72.90	0	0.00	72.00	2	3,331	0.06%
2024/06/21	4	74.60	0.1	74.91	74.50	3.9	3,428	0.11%
2024/06/20	128	73.56	1.2	73.89	73.70	126.8	3,474	3.65%	大買/鉅額交易
2024/06/19	1	71.60	3	71.69	71.80	-2	3,507	-0.06%
2024/06/18	1	71.40	0	0.00	71.50	1	3,518	0.03%
2024/06/17	1	71.00	1.1	72.12	72.00	-0.1	3,564	0.00%
2024/06/14	4	70.93	2	70.90	70.80	2	3,650	0.05%
2024/06/13	3	72.60	2	71.90	71.60	1	3,694	0.03%
2024/06/12	0.1	70.70	1	71.10	71.40	-0.9	3,802	-0.02%
2024/06/11	0	0.00	5	71.04	70.50	-5	3,856	-0.13%
2024/06/07	4	72.93	3.1	71.30	73.60	0.9	3,958	0.02%
2024/06/06	0	0.00	1	72.50	71.50	-1	4,052	-0.02%
2024/06/05	15	75.60	4	73.00	72.50	11	4,193	0.26%
2024/06/04	1	76.58	1.2	75.82	75.00	-0.2	4,469	0.00%
2024/06/03	0	74.90	0	0.00	74.10	0	4,885	0.00%
2024/05/31	7.4	74.98	1	74.40	74.10	6.4	5,489	0.12%
2024/05/30	4	76.00	1	75.80	74.70	3	5,805	0.05%
2024/05/29	17.6	76.54	8.2	76.84	75.90	9.3	6,105	0.15%
2024/05/28	26.6	79.45	5	81.10	79.00	21.6	6,106	0.35%
2024/05/27	7	76.59	9	76.48	78.40	-2	6,026	-0.03%
2024/05/23	10	75.32	11	74.05	74.60	-1	6,558	-0.02%
2024/05/22	27	77.54	7.3	76.44	75.80	19.7	6,758	0.29%
2024/05/21	5	78.06	4	78.10	77.20	1	7,066	0.01%
2024/05/20	0	0.00	223	75.97	76.70	-223	7,064	-3.16%	大賣/鉅額交易
2024/05/17	135	77.64	131	78.27	76.50	4	6,969	0.06%	大買/大賣/
2024/05/16	2	74.50	84	74.76	73.30	-82	6,831	-1.20%
2024/05/15	324.3	74.97	24	75.59	75.00	300.3	6,780	4.43%	大買/鉅額交易
2024/05/14	0	0.00	2	69.20	69.30	-2	6,599	-0.03%
2024/05/10	9	72.33	109	73.58	72.30	-100	6,561	-1.52%	大賣/
2024/05/09	253	72.18	156	73.00	72.40	97	6,457	1.50%	大買/大賣/
2024/05/08	0	0.00	12	65.01	68.90	-12	6,256	-0.19%
2024/05/06	0	0.00	9.2	62.98	62.50	-9.2	6,192	-0.15%
2024/05/03	0	0.00	0.1	62.80	62.00	-0.1	6,180	0.00%
2024/05/02	0	0.00	4.1	62.51	62.70	-4.1	6,175	-0.07%
2024/04/30	0	0.00	0.1	64.20	63.40	-0.1	6,178	0.00%
2024/04/24	2	64.35	0.1	64.00	63.80	2	6,153	0.03%
2024/04/22	1	63.80	0	0.00	60.60	1	6,111	0.02%
2024/04/19	8	60.36	0.1	62.56	60.60	7.9	6,078	0.13%
2024/04/18	1	63.52	40	63.00	62.90	-39	6,039	-0.65%
2024/04/17	0	65.90	0.1	65.07	64.70	-0.1	6,011	0.00%
2024/04/16	3	64.50	0	0.00	64.00	3	5,993	0.05%
2024/04/15	5	66.90	2	67.00	66.50	3	5,980	0.05%
2024/04/12	0	0.00	3	69.60	68.60	-3	5,983	-0.05%
2024/04/11	1	69.00	2	69.10	68.90	-1	5,976	-0.02%
2024/04/10	2	70.50	0	0.00	70.20	2	5,960	0.03%
2024/04/09	5	70.10	0	0.00	70.50	5	5,947	0.08%
2024/04/08	2	71.80	0	0.00	71.90	2	5,914	0.03%
2024/04/03	0	0.00	1	73.70	73.60	-1	5,870	-0.02%
2024/04/02	1	74.90	106	75.92	74.90	-105	5,860	-1.79%	大賣/鉅額交易
2024/04/01	43	78.70	76.1	79.12	78.40	-33	5,782	-0.57%
2024/03/29	0	0.00	11.1	76.45	76.20	-11.1	5,618	-0.20%
2024/03/28	30	74.50	32	75.25	74.40	-2	5,566	-0.04%
2024/03/26	140	77.64	56	78.52	74.40	84	5,490	1.53%	大買/
2024/03/25	5	78.78	25.1	78.90	78.50	-20.1	5,376	-0.37%
2024/03/22	30	77.21	8.2	77.67	77.10	21.8	5,312	0.41%
2024/03/21	2	76.30	13.1	76.77	76.30	-11.1	5,260	-0.21%
2024/03/20	52	76.58	1	77.00	75.00	51	5,228	0.98%
2024/03/19	12	76.51	31	76.46	75.80	-19	5,188	-0.37%
2024/03/18	34	74.32	0	0.00	74.10	34	5,094	0.67%
2024/03/15	5	74.54	115	72.11	71.30	-110	5,043	-2.18%	大賣/鉅額交易
2024/03/14	3	77.17	3	76.20	75.90	0	4,935	0.00%
2024/03/13	32	78.16	30	78.55	78.00	2	4,883	0.04%
2024/03/12	2	79.70	0	0.00	78.60	2	4,828	0.04%
2024/03/11	11	78.69	5	78.26	77.10	6	4,694	0.13%
2024/03/08	129	78.62	41	79.22	78.00	88	4,547	1.94%	大買/
2024/03/07	93	87.64	144	85.93	81.70	-51	4,256	-1.20%	大賣/
2024/03/06	48	86.84	46.1	86.59	88.50	2	3,827	0.05%
2024/03/05	130	78.23	167.1	79.30	84.30	-37.1	3,234	-1.15%	大買/大賣/
2024/03/04	366	76.81	287	78.07	76.70	79	2,976	2.65%	大買/大賣/
2024/03/01	5	75.22	6.2	74.93	75.00	-1.1	2,689	-0.04%
2024/02/29	49	75.95	19	76.28	75.90	30	2,594	1.16%
2024/02/27	59	74.28	21	73.53	76.70	38	2,399	1.58%
2024/02/26	15.2	74.84	8	74.44	73.60	7.2	2,114	0.34%
2024/02/23	22	74.04	34	74.39	75.40	-12	1,794	-0.67%
2024/02/22	13	66.72	14	67.95	68.60	-1	1,517	-0.06%
2024/02/21	5	62.14	10	63.36	64.70	-5	1,147	-0.44%
2024/02/20	1	59.60	1	59.50	58.90	0	1,027	0.00%
2024/02/16	0	0.00	1	58.20	58.70	-1	1,066	-0.09%