欣陸 (3703)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
22.35
漲跌
▼1.95
漲幅
-8.02%
成交量
2,793張
產業
上市營建類股▼7.48%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	5.2	23.15	0	0.00	22.35	5.2	1,066	0.49%
2025/04/08	1	23.25	0	0.00	24.30	1	1,034	0.10%
2025/04/07	9	24.70	0	0.00	24.70	9	995	0.90%
2025/04/02	11	27.15	0	0.00	27.40	11	995	1.11%
2025/04/01	5	27.45	0	0.00	27.35	5	994	0.50%
2025/03/31	15	27.39	0.3	27.70	27.35	14.7	985	1.49%
2025/03/25	10	28.68	0	0.00	28.60	10	957	1.04%
2025/03/24	5	28.85	0	0.00	28.80	5	954	0.52%
2025/03/21	2	29.00	2	28.95	28.90	0	956	0.00%
2025/03/20	5.1	28.45	0	0.00	28.60	5.1	951	0.54%
2025/03/19	0	0.00	0.2	28.50	28.25	-0.2	957	-0.02%
2025/03/18	3	28.55	0	0.00	28.50	3	951	0.32%
2025/03/14	0	0.00	2	28.20	28.55	-2	948	-0.21%
2025/03/13	21	27.94	10	28.30	27.90	11	948	1.16%
2025/03/12	20	28.10	12	28.23	28.10	8	941	0.85%
2025/03/11	6.1	27.71	1.2	27.75	28.15	4.8	928	0.52%
2025/03/10	12	28.63	0	0.00	28.55	12	882	1.36%
2025/03/07	10	29.13	0	0.00	28.95	10	858	1.17%
2025/03/06	53	29.58	1.1	29.33	29.30	51.9	828	6.26%
2025/03/04	0	0.00	0.4	31.81	31.95	-0.4	720	-0.06%
2025/03/03	1	31.70	1	31.70	31.80	0	728	0.00%
2025/02/26	0	0.00	0.1	31.80	31.70	-0.1	756	-0.01%
2025/02/24	0	0.00	9	32.21	32.00	-9	891	-1.01%
2025/02/21	0	0.00	5.5	32.21	32.10	-5.5	991	-0.55%
2025/02/20	2	32.00	5	32.08	31.95	-3	1,095	-0.27%
2025/02/19	0	0.00	13	31.69	31.65	-13	1,161	-1.12%
2025/02/18	0	0.00	2.5	31.35	31.40	-2.5	1,178	-0.21%
2025/02/17	0	0.00	4	31.21	31.05	-4	1,201	-0.33%
2025/02/14	0	0.00	3	30.95	31.00	-3	1,232	-0.24%
2025/02/13	0.3	30.57	13	30.58	30.80	-12.8	1,275	-1.00%
2025/02/12	0	0.00	50	29.75	29.65	-50	1,273	-3.93%
2025/02/10	51.2	29.40	0	0.00	29.40	51.2	1,332	3.84%
2025/02/07	1	29.65	7	29.75	29.70	-6	1,346	-0.45%
2025/02/06	0	0.00	6	30.02	29.95	-6	1,366	-0.44%
2025/02/05	0	0.00	4	29.80	29.80	-4	1,394	-0.29%
2025/02/04	1	29.70	1	30.15	29.65	0	1,421	0.00%
2025/01/22	0	29.70	0	0.00	29.65	0	1,438	0.00%
2025/01/20	4	29.58	0	0.00	29.60	4	1,464	0.27%
2025/01/17	1	29.50	0	0.00	29.65	1	1,473	0.07%
2025/01/15	0	0.00	0.3	29.20	29.05	-0.3	1,506	-0.02%
2025/01/14	0	0.00	1	29.25	29.10	-1	1,523	-0.07%
2025/01/13	1	28.70	1	29.10	29.10	0	1,557	0.00%
2025/01/09	15	29.50	0	0.00	29.15	15	1,613	0.93%
2025/01/08	2	29.75	0	0.00	29.95	2	1,638	0.12%
2025/01/07	2	29.85	1	30.20	29.80	1	1,669	0.06%
2025/01/06	0	0.00	1	30.25	30.00	-1	1,692	-0.06%
2024/12/31	2	29.60	0	0.00	30.05	2	1,744	0.11%
2024/12/30	1	29.85	0	0.00	29.65	1	1,758	0.06%
2024/12/27	1	29.80	0	0.00	29.80	1	1,764	0.06%
2024/12/26	0	0.00	10	30.60	30.20	-10	1,779	-0.56%
2024/12/23	0	0.00	5	30.10	30.15	-5	1,829	-0.27%
2024/12/20	0	0.00	10	29.95	29.95	-10	1,840	-0.54%
2024/12/18	0	0.00	1	29.50	29.65	-1	1,910	-0.05%
2024/12/17	1	29.50	0	0.00	29.35	1	1,917	0.05%
2024/12/13	4	29.73	0	0.00	29.90	4	1,920	0.21%
2024/12/12	1	30.20	0	0.00	30.10	1	1,915	0.05%
2024/12/10	0	0.00	4	30.74	30.20	-4	1,925	-0.21%
2024/12/09	0	0.00	2	30.55	30.60	-2	1,929	-0.10%
2024/12/06	0.1	30.35	3	30.38	30.25	-2.9	1,930	-0.15%
2024/12/05	1	29.90	0	0.00	29.85	1	1,944	0.05%
2024/12/03	0.1	30.20	0	0.00	30.10	0.1	1,987	0.01%
2024/11/28	0	0.00	8	30.15	30.40	-8	2,005	-0.40%
2024/11/27	3	30.23	0	0.00	30.05	3	1,998	0.15%
2024/11/25	2	31.08	1	31.55	30.95	1	1,981	0.05%
2024/11/22	0	31.35	14	31.29	31.40	-14	1,980	-0.70%
2024/11/21	6	30.26	0	0.00	30.95	6	1,926	0.31%
2024/11/20	9	30.76	13	31.27	31.05	-4	1,876	-0.21%
2024/11/19	1	29.90	6.1	30.73	30.90	-5.1	1,780	-0.29%
2024/11/14	1	29.10	0	0.00	29.05	1	1,587	0.06%
2024/11/13	1	29.20	0	0.00	29.60	1	1,562	0.06%
2024/11/12	3	29.72	0	0.00	29.80	3	1,546	0.19%
2024/11/11	1	29.30	0	0.00	31.75	1	1,506	0.07%
2024/11/04	2	28.88	0	0.00	29.30	2	1,535	0.13%
2024/11/01	4	28.03	20	28.70	29.20	-16	1,593	-1.00%
2024/10/29	5	28.26	0	0.00	28.25	5	1,694	0.30%
2024/10/28	3	28.47	0.1	28.50	28.50	2.9	1,705	0.17%
2024/10/25	1	28.15	0	0.00	28.25	1	1,729	0.06%
2024/10/24	2	28.08	0.2	28.20	28.10	1.8	1,756	0.10%
2024/10/23	2	28.25	0	0.00	28.25	2	1,771	0.11%
2024/10/22	10	28.35	0	0.00	28.30	10	1,816	0.55%
2024/10/21	2.1	28.58	0	0.00	28.55	2.1	1,842	0.11%
2024/10/18	30	28.72	0	0.00	28.60	30	1,894	1.58%
2024/10/17	1	29.00	0	0.00	29.00	1	2,027	0.05%
2024/10/16	6	28.87	0	0.00	29.30	6	2,080	0.29%
2024/10/15	8	29.08	1	29.25	29.05	7	2,054	0.34%
2024/10/14	6	29.44	0	0.00	29.40	6	2,055	0.29%
2024/10/11	1	29.90	0	0.00	29.85	1	2,045	0.05%
2024/10/09	4	30.25	7.2	30.26	30.05	-3.2	2,060	-0.16%
2024/10/08	8	30.53	0	0.00	30.50	8	2,090	0.38%
2024/10/04	14	30.39	0	0.00	30.40	14	2,248	0.62%
2024/09/30	1	31.00	2	31.15	30.80	-1	2,330	-0.04%
2024/09/26	4	31.01	0	0.00	30.85	4	2,558	0.16%
2024/09/25	2	30.95	1	30.90	30.85	1	2,628	0.04%
2024/09/24	2	30.95	0	0.00	30.85	2	2,661	0.08%
2024/09/23	10	30.69	0.4	30.86	30.90	9.7	2,692	0.36%
2024/09/20	14	31.06	4	30.98	31.20	10	2,692	0.37%
2024/09/16	1	32.30	3	32.00	32.45	-2	2,749	-0.07%
2024/09/12	0.5	31.65	0	0.00	31.45	0.5	2,811	0.02%
2024/09/10	0.5	31.80	0	0.00	31.65	0.5	2,872	0.02%
2024/09/09	0	0.00	5	31.65	31.65	-5	2,916	-0.17%
2024/09/06	1	31.80	0	0.00	31.65	1	2,929	0.03%
2024/09/05	2	32.40	0	0.00	31.30	2	2,938	0.07%
2024/09/04	4.1	31.94	0	0.00	31.80	4.1	2,963	0.14%
2024/09/03	2	33.50	0	0.00	33.10	2	3,024	0.07%
2024/09/02	0	0.00	30	34.50	34.15	-30	3,072	-0.98%
2024/08/30	0	0.00	1	34.60	34.70	-1	3,141	-0.03%
2024/08/29	0	34.20	0	0.00	34.20	0	3,254	0.00%
2024/08/27	0	0.00	0	34.60	34.65	0	3,407	0.00%
2024/08/26	0	34.30	11	34.10	34.55	-11	3,445	-0.32%
2024/08/23	22	33.30	20	33.60	33.80	2	3,474	0.06%
2024/08/22	7	32.89	17	32.89	33.80	-10	3,496	-0.29%
2024/08/21	5	33.85	15	33.85	33.75	-10	3,506	-0.29%
2024/08/20	0	0.00	25	34.40	34.20	-25	3,560	-0.70%
2024/08/15	0	0.00	3	34.38	33.90	-3	3,873	-0.08%
2024/08/13	0	0.00	2	33.60	33.55	-2	4,242	-0.05%
2024/08/12	5	33.23	0	0.00	33.20	5	4,307	0.12%
2024/08/09	3	32.70	0	0.00	32.30	3	4,328	0.07%
2024/08/08	3	32.38	1	32.35	32.15	2	4,379	0.05%
2024/08/07	1	32.90	1	31.70	33.00	0	4,535	0.00%
2024/08/06	5	30.60	10	30.60	30.80	-5	4,570	-0.11%
2024/08/05	8	32.34	0	0.00	31.70	8	4,569	0.18%
2024/08/02	4.1	35.01	0	0.00	34.70	4.1	4,563	0.09%
2024/08/01	1	34.95	3	35.87	35.80	-2	4,708	-0.04%
2024/07/31	3	35.37	0	0.00	35.45	3	4,798	0.06%
2024/07/30	1	35.45	4	35.29	35.60	-3	5,081	-0.06%
2024/07/29	0	0.00	2	35.48	35.25	-2	5,581	-0.04%
2024/07/26	32	34.81	47	35.07	35.20	-15	5,698	-0.26%
2024/07/23	3	35.48	14	35.48	35.50	-11	5,910	-0.19%
2024/07/22	0	0.00	2	34.95	34.55	-2	6,179	-0.03%
2024/07/19	6	34.90	1.2	35.27	34.75	4.8	6,631	0.07%
2024/07/18	17.2	35.36	29	35.05	35.20	-11.8	7,129	-0.17%
2024/07/17	0	0.00	2	34.78	34.30	-2	7,357	-0.03%
2024/07/16	3	34.15	0	0.00	34.10	3	8,477	0.04%
2024/07/12	7	33.69	10	33.75	33.85	-3	9,470	-0.03%
2024/07/11	1	34.05	3	33.60	33.75	-2	9,504	-0.02%
2024/07/10	4	33.68	2	33.30	33.20	2	9,546	0.02%
2024/07/09	8	33.44	1	33.80	32.75	7	9,574	0.07%
2024/07/08	16.2	34.01	1	34.10	33.50	15.2	9,530	0.16%
2024/07/05	3	35.77	2	35.95	35.75	1	9,453	0.01%
2024/07/04	8	35.81	3.3	35.55	36.05	4.7	9,479	0.05%
2024/07/03	8	37.29	0	0.00	37.25	8	9,508	0.08%
2024/07/02	4	37.81	14	37.66	37.80	-10	9,440	-0.11%
2024/07/01	0	0.00	3	37.13	37.25	-3	9,356	-0.03%
2024/06/28	1	36.45	2	36.48	36.65	-1	9,328	-0.01%
2024/06/26	1	36.10	3	36.32	36.40	-2	9,363	-0.02%
2024/06/25	1	35.90	1	36.35	36.35	0	9,404	0.00%
2024/06/24	1	35.95	0	0.00	36.75	1	9,436	0.01%
2024/06/21	1.1	36.35	1	36.55	36.25	0.1	9,472	0.00%
2024/06/20	0	0.00	1	36.90	36.95	-1	9,444	-0.01%
2024/06/19	0	0.00	8	36.68	36.90	-8	9,426	-0.08%
2024/06/18	1	36.60	8	36.60	36.65	-7	9,411	-0.07%
2024/06/14	0	0.00	2.6	36.50	36.05	-2.6	9,363	-0.03%
2024/06/13	1	35.75	20	35.67	35.65	-19	9,332	-0.20%
2024/06/12	2	35.68	0	0.00	36.05	2	9,331	0.02%
2024/06/11	7	35.91	0	0.00	36.00	7	9,326	0.08%
2024/06/07	1	37.25	10	36.85	36.75	-9	9,323	-0.10%
2024/06/06	2	35.68	0	0.00	36.20	2	9,295	0.02%
2024/06/05	8	36.53	0	0.00	36.50	8	9,347	0.09%
2024/06/04	14	35.98	11	36.20	36.70	3	9,296	0.03%
2024/06/03	2	34.80	6	36.35	36.35	-4	9,188	-0.04%
2024/05/31	0	0.00	1	34.55	34.80	-1	9,130	-0.01%
2024/05/30	5	34.14	0	0.00	33.85	5	9,076	0.06%
2024/05/29	9	34.66	0	0.00	34.30	9	9,054	0.10%
2024/05/28	3	34.55	25	34.61	34.55	-22	9,014	-0.24%
2024/05/27	7	34.05	2	34.25	34.00	5	8,989	0.06%
2024/05/24	17	34.28	0	0.00	34.25	17	8,964	0.19%
2024/05/23	4	34.20	1	34.60	34.15	3	8,913	0.03%
2024/05/22	21	35.48	0	0.00	35.00	21	8,832	0.24%
2024/05/21	17	36.30	1	36.25	36.00	16	8,714	0.18%
2024/05/20	4	36.60	16	37.39	37.20	-12	8,582	-0.14%
2024/05/17	4	34.86	4	35.11	35.55	0	8,291	0.00%
2024/05/16	2	34.25	1	33.65	33.90	1	8,196	0.01%
2024/05/15	2	33.90	3.2	33.57	33.55	-1.2	8,134	-0.01%
2024/05/14	5.1	33.92	1	33.65	33.60	4.1	8,106	0.05%
2024/05/13	16	33.87	13.7	33.39	33.85	2.3	8,042	0.03%
2024/05/10	12.2	36.09	16	35.81	35.80	-3.8	7,872	-0.05%
2024/05/09	11	36.58	0	0.00	35.95	11	7,804	0.14%
2024/05/08	14	36.52	11	36.48	36.45	3	7,726	0.04%
2024/05/07	6.5	37.37	5	37.27	37.20	1.5	7,642	0.02%
2024/05/06	20.5	38.95	3	38.85	38.65	17.5	7,436	0.24%
2024/05/03	17.4	39.30	20	39.87	39.60	-2.7	7,264	-0.04%
2024/05/02	19	39.53	366.5	40.49	39.60	-347.5	6,958	-4.99%	大賣/鉅額交易
2024/04/30	45.2	38.20	14	38.11	38.00	31.2	6,418	0.49%
2024/04/29	26	38.89	202.1	38.84	39.10	-176.1	6,263	-2.81%	大賣/鉅額交易
2024/04/26	19.1	37.86	27	38.87	39.00	-8	6,023	-0.13%
2024/04/25	35.1	38.86	48	39.16	38.60	-12.9	5,696	-0.23%
2024/04/24	198.2	38.00	101.2	37.89	38.05	97	5,197	1.87%	大買/大賣/
2024/04/23	77.8	36.49	15.1	36.02	36.80	62.7	4,652	1.35%
2024/04/22	372.8	40.16	28.6	38.35	37.25	344.2	4,275	8.05%	大買/鉅額交易
2024/04/19	119.6	38.61	44.5	38.02	39.10	75.1	3,090	2.43%	大買/
2024/04/18	6	34.63	18.6	34.35	35.55	-12.6	2,307	-0.54%
2024/04/16	4.2	32.10	27	31.82	31.75	-22.8	1,995	-1.14%
2024/04/15	1	32.90	12.2	33.18	32.95	-11.2	1,919	-0.58%
2024/04/12	0	0.00	1	32.55	32.55	-1	1,844	-0.05%
2024/04/11	7	32.29	1	32.25	32.50	6	1,816	0.33%