永信 (3705)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	51.30	51.30	-3	358	-0.84%
2024/05/09	0	0.00	1	51.50	50.60	-1	344	-0.29%
2024/05/08	0	0.00	2	50.80	50.50	-2	331	-0.60%
2024/05/07	0	49.90	0	0.00	49.85	0	325	0.01%
2024/04/30	0	0.00	2	48.85	48.85	-2	297	-0.67%
2024/04/18	0	0.00	1	48.25	48.80	-1	301	-0.33%
2024/04/17	10	47.90	0	0.00	48.15	10	299	3.34%
2024/04/16	0	0.00	6	47.49	47.80	-6	300	-2.00%
2024/04/15	2	47.90	0	0.00	47.75	2	297	0.67%
2024/04/11	0	0.00	1	48.65	48.30	-1	299	-0.33%
2024/04/10	1	48.95	2	49.15	49.15	-1	294	-0.34%
2024/04/03	1	48.95	0	0.00	48.95	1	286	0.35%
2024/04/02	1	49.05	0	0.00	49.30	1	284	0.35%
2024/04/01	1	48.65	1	48.65	48.90	0	279	0.00%
2024/03/29	1	48.30	0	0.00	48.50	1	273	0.37%
2024/03/28	1	48.35	0	0.00	48.10	1	271	0.37%
2024/03/22	0	0.00	1	47.95	47.60	-1	260	-0.38%
2024/03/21	0	0.00	3	48.02	48.05	-3	259	-1.16%
2024/03/14	0	0.00	2	47.90	47.95	-2	261	-0.76%
2024/03/13	0	0.00	0.1	47.52	47.80	-0.1	256	-0.04%
2024/03/07	1	47.25	0	0.00	47.05	1	269	0.37%
2024/03/06	0	0.00	1	47.35	47.50	-1	277	-0.36%
2024/03/04	0	0.00	1	47.25	47.15	-1	301	-0.33%
2024/03/01	0	0.00	1	47.10	47.15	-1	365	-0.27%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/27	1	46.80	0	0.00	46.90	1	438	0.23%
2024/02/23	0	0.00	1	47.00	46.90	-1	437	-0.23%
2024/02/22	2	47.10	0	0.00	46.85	2	436	0.46%
2024/02/21	0	0.00	1	47.00	47.10	-1	437	-0.23%
2024/02/20	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/19	1	46.80	1	46.85	46.85	0	436	0.00%
2024/02/15	1	46.25	1	46.25	46.30	0	437	0.00%
2024/02/01	0	0.00	1	46.45	46.40	-1	442	-0.23%
2024/01/26	0	0.00	2	46.58	46.55	-2	439	-0.45%
2024/01/25	1	46.65	0	0.00	46.50	1	441	0.23%
2024/01/23	1	46.65	1	46.75	46.60	0	441	0.00%
2024/01/22	1	46.70	0	0.00	46.60	1	441	0.23%
2024/01/19	1	47.00	0	0.00	46.70	1	440	0.23%
2024/01/18	2	46.25	1	46.40	46.50	1	437	0.23%
2024/01/15	0	0.00	1	47.35	47.40	-1	426	-0.23%
2024/01/12	0	0.00	2	47.15	47.15	-2	423	-0.47%
2024/01/09	0	0.00	8	47.50	47.20	-8	422	-1.89%
2024/01/08	1	47.25	3	47.35	47.45	-2	422	-0.47%
2024/01/05	1	46.85	0	0.00	47.25	1	421	0.24%
2024/01/03	1	46.95	0	0.00	46.85	1	418	0.24%
2023/12/25	1	46.15	0	0.00	46.30	1	410	0.24%
2023/12/22	1	46.05	0	0.00	46.15	1	410	0.24%
2023/12/20	0	0.00	1	46.35	46.45	-1	408	-0.24%
2023/12/19	0	0.00	1	46.15	46.20	-1	406	-0.25%
2023/12/18	0	46.30	1	46.30	46.15	-1	406	-0.25%
2023/12/15	0	0.00	2	46.15	45.90	-2	402	-0.50%
2023/12/13	0	0.00	1	46.20	46.10	-1	395	-0.25%
2023/12/11	0	0.00	1	46.90	46.95	-1	393	-0.25%
2023/12/08	1	46.90	1	46.75	46.65	0	389	0.00%
2023/12/04	2	47.50	0	0.00	47.50	2	375	0.53%
2023/11/30	0	0.00	1	46.50	46.50	-1	345	-0.29%
2023/11/29	0	0.00	3	46.90	46.90	-3	330	-0.91%
2023/11/28	7	48.25	42	47.90	47.45	-35	315	-11.09%
2023/11/27	42	47.88	4	47.75	47.90	38	251	15.14%
2023/11/24	0	0.00	1	45.50	45.55	-1	173	-0.58%
2023/11/22	0	0.00	2	45.45	45.45	-2	170	-1.17%
2023/11/20	1	45.35	0	0.00	45.30	1	167	0.60%
2023/11/16	1	45.40	1	45.45	45.35	0	164	0.00%
2023/11/10	1	45.05	0	0.00	45.00	1	155	0.64%
2023/11/09	0	0.00	2	44.98	45.20	-2	152	-1.31%
2023/11/08	0	0.00	1	44.85	44.90	-1	153	-0.65%
2023/11/07	1	44.80	0	0.00	44.80	1	153	0.65%
2023/11/06	1	44.75	1	44.75	44.80	0	154	0.00%
2023/11/02	2	44.50	0	0.00	44.60	2	152	1.31%
2023/11/01	1	44.25	1	44.35	44.50	0	151	0.00%
2023/10/31	1	44.35	1	44.15	44.25	0	152	0.00%
2023/10/26	0	0.00	1	43.90	43.95	-1	157	-0.64%
2023/10/19	0	0.00	1	44.05	44.20	-1	163	-0.62%
2023/10/18	1	44.15	3	44.40	44.15	-2	170	-1.17%
2023/10/17	1	44.80	0	0.00	44.60	1	172	0.58%
2023/10/13	1	44.65	0	0.00	44.80	1	185	0.54%
2023/10/06	0	0.00	1	44.05	44.20	-1	183	-0.55%
2023/10/04	0	0.00	1	43.70	43.75	-1	181	-0.55%
2023/09/27	0	0.00	2	43.70	43.80	-2	193	-1.04%
2023/09/15	0	0.00	2	43.95	44.10	-2	229	-0.87%
2023/09/14	1	43.85	1	43.90	43.95	0	241	0.00%
2023/09/01	11	43.78	2	43.73	43.80	9	301	2.99%
2023/08/30	0	0.00	1	43.70	43.65	-1	311	-0.32%
2023/08/28	1	43.65	0	0.00	43.60	1	332	0.30%
2023/08/21	0	0.00	0	43.40	43.25	0	359	0.00%
2023/08/14	1	43.00	0	0.00	43.15	1	443	0.23%
2023/08/10	1	43.65	0	0.00	43.60	1	447	0.22%
2023/08/08	0	0.00	1	44.00	43.80	-1	455	-0.22%
2023/08/04	0	0.00	2	43.60	43.80	-2	473	-0.42%
2023/08/02	1	43.50	0	0.00	43.55	1	481	0.21%
2023/07/25	2	44.15	10	44.10	44.15	-8	558	-1.43%
2023/07/24	0	0.00	2	44.25	44.25	-2	566	-0.35%
2023/07/21	1	44.05	12	44.15	43.80	-11	569	-1.93%
2023/07/20	1	43.75	0	0.00	44.05	1	571	0.17%
2023/07/19	1	43.90	1	43.95	43.65	0	575	0.00%
2023/07/13	0	0.00	1	43.15	42.95	-1	610	-0.16%
2023/07/12	0	0.00	1	42.95	42.90	-1	625	-0.16%
2023/07/11	0	0.00	1	43.05	42.95	-1	631	-0.16%
2023/07/10	0	0.00	1	43.00	42.90	-1	640	-0.16%
2023/07/07	1	42.95	2	43.00	43.00	-1	647	-0.15%
2023/07/03	8	43.46	0	0.00	43.40	8	659	1.21%
2023/06/30	1	43.60	0	0.00	43.60	1	663	0.15%
2023/06/29	2	43.38	2	43.55	43.60	0	673	0.00%
2023/06/27	4	43.16	0	0.00	43.15	4	675	0.59%
2023/06/21	3	43.32	0	0.00	43.10	3	672	0.45%
2023/06/16	1	45.60	0	0.00	45.80	1	651	0.15%
2023/06/14	0	0.00	1	45.75	45.65	-1	649	-0.15%
2023/06/13	8	45.73	0	0.00	45.70	8	649	1.23%
2023/06/12	3	45.80	0	0.00	45.85	3	644	0.47%
2023/06/09	0	0.00	2.1	46.24	46.20	-2.1	639	-0.33%
2023/06/08	1	46.50	0	0.00	46.05	1	651	0.15%
2023/05/24	2	47.30	26	46.74	47.05	-24	688	-3.49%
2023/05/23	6	46.88	9	46.96	47.30	-3	677	-0.44%
2023/05/22	5	46.00	2	46.00	46.10	3	641	0.47%
2023/05/18	0	0.00	0.1	45.20	45.15	-0.1	638	-0.01%
2023/05/11	0	0.00	12	44.76	44.75	-12	687	-1.75%
2023/05/09	0	0.00	2	45.35	45.35	-2	699	-0.29%
2023/05/08	0	0.00	1	45.95	45.90	-1	706	-0.14%
2023/05/05	1.1	45.88	0	0.00	45.70	1.1	710	0.15%
2023/05/04	1	45.85	0.1	46.00	45.90	0.9	719	0.13%
2023/05/03	0.1	45.60	0	0.00	45.65	0.1	725	0.02%
2023/05/02	1	46.20	1	46.20	46.00	0	731	0.00%
2023/04/28	28	46.12	4.1	45.96	46.20	23.9	730	3.28%
2023/04/27	1.1	44.91	0	0.00	45.30	1.1	703	0.15%
2023/04/26	3	44.37	0	0.00	44.90	3	699	0.43%
2023/04/25	2	44.65	15	44.45	44.30	-13	705	-1.84%
2023/04/21	1	45.00	0	0.00	44.30	1	753	0.13%
2023/04/20	0	0.00	11	45.40	44.60	-11	756	-1.45%
2023/04/19	7	45.26	0	0.00	45.30	7	762	0.92%
2023/04/18	12	45.16	10	45.24	44.95	2	776	0.26%
2023/04/17	3	44.93	6	45.10	44.85	-3	806	-0.37%
2023/04/14	1	44.60	0	0.00	44.50	1	840	0.12%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/04/11	1	44.30	5	44.25	44.30	-4	1,081	-0.37%
2023/04/10	2	44.25	0	0.00	44.20	2	1,470	0.14%
2023/04/07	1	44.20	0	0.00	44.20	1	1,839	0.05%
2023/04/06	1	44.35	2	44.40	44.40	-1	1,965	-0.05%
2023/03/31	1	43.95	1	43.95	43.95	0	2,049	0.00%
2023/03/30	1	43.90	4	43.75	43.90	-3	2,136	-0.14%
2023/03/21	2	42.70	0	0.00	42.90	2	2,913	0.07%
2023/03/20	2	42.35	0	0.00	42.40	2	2,987	0.07%
2023/03/16	0	0.00	3	42.28	42.25	-3	2,989	-0.10%
2023/03/15	0	0.00	1	42.70	42.55	-1	2,985	-0.03%
2023/03/14	0	0.00	2	42.55	42.55	-2	2,981	-0.07%
2023/03/08	1	43.55	0	0.00	43.40	1	2,945	0.03%
2023/03/06	3	43.95	0	0.00	43.80	3	2,933	0.10%
2023/03/03	1	43.90	0	0.00	43.60	1	2,925	0.03%
2023/03/02	3	43.27	0	0.00	43.80	3	2,915	0.10%
2023/03/01	1	43.70	2	43.38	43.30	-1	2,905	-0.03%
2023/02/24	2	43.10	5	43.10	43.05	-3	2,893	-0.10%
2023/02/23	0	0.00	1	43.40	43.40	-1	2,887	-0.03%
2023/02/22	1	43.65	1	43.35	43.30	0	2,880	0.00%
2023/02/21	2	43.30	0	0.00	43.35	2	2,865	0.07%
2023/02/20	0	0.00	1	43.35	43.30	-1	2,859	-0.04%
2023/02/17	1	42.55	0	0.00	42.75	1	2,850	0.04%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/15	1	43.15	0	0.00	43.00	1	2,838	0.04%
2023/02/14	0	0.00	30	43.51	43.30	-30	2,831	-1.06%
2023/02/13	1	43.55	0	0.00	43.50	1	2,818	0.04%
2023/02/10	1	43.00	0	0.00	43.00	1	2,787	0.04%
2023/02/08	21	43.30	2	43.10	43.15	19	2,768	0.69%
2023/02/06	26	43.27	0	0.00	43.30	26	2,734	0.95%
2023/01/17	2	42.30	1	42.30	41.80	1	2,650	0.04%
2023/01/13	1	42.05	0	0.00	42.05	1	2,629	0.04%
2023/01/12	2	42.50	0	0.00	42.10	2	2,619	0.08%
2023/01/11	4	42.93	1	42.75	42.70	3	2,598	0.12%
2023/01/10	4	44.18	0	0.00	43.85	4	2,556	0.16%
2023/01/06	2	44.35	2	44.43	44.25	0	2,522	0.00%
2023/01/05	0	0.00	1	44.90	44.60	-1	2,498	-0.04%
2023/01/04	0.4	45.00	3	44.55	44.50	-2.6	2,460	-0.11%
2023/01/03	1	45.05	9	45.64	45.10	-8	2,412	-0.33%
2022/12/30	5.3	46.31	1	46.00	46.00	4.3	2,359	0.18%
2022/12/29	10	47.41	9	47.75	47.25	1	2,271	0.04%
2022/12/28	41.2	50.38	19	50.57	47.70	22.2	2,146	1.03%
2022/12/27	38.1	48.51	117	48.72	50.30	-78.9	1,753	-4.50%	大賣/
2022/12/26	9	47.99	34	49.65	49.90	-25	1,380	-1.81%
2022/12/23	5	45.90	18	46.00	45.40	-13	1,254	-1.04%
2022/12/22	136	46.06	70	46.13	45.75	66	1,161	5.68%	大買/
2022/12/21	32	44.37	21	44.35	44.30	11	1,070	1.03%
2022/12/20	7	43.40	40	44.21	43.80	-33	1,027	-3.21%
2022/12/19	44	45.80	9	45.69	45.90	35	974	3.59%
2022/12/16	7	44.32	19	44.27	44.00	-12	839	-1.43%
2022/12/15	18	44.51	1	44.55	43.40	17	770	2.21%
2022/12/14	14	44.95	11	45.40	45.30	3	694	0.43%
2022/12/13	50	44.45	66	46.10	46.70	-16	522	-3.06%
2022/12/12	44	42.64	49	42.96	43.00	-5	262	-1.91%
2022/12/09	1	40.35	0	0.00	40.55	1	183	0.54%
2022/11/23	0	0.00	5	40.10	40.00	-5	184	-2.70%
2022/10/18	1	38.30	0	0.00	38.35	1	195	0.51%
2022/10/13	2	38.80	0	0.00	38.30	2	190	1.05%
2022/10/05	1	39.50	0	0.00	39.60	1	175	0.57%
2022/09/27	1	39.85	0	0.00	39.75	1	169	0.59%
2022/09/26	15	39.81	0	0.00	39.80	15	173	8.67%
2022/09/20	2	40.60	0	0.00	40.65	2	170	1.17%
2022/09/16	0.1	40.80	0	0.00	40.80	0.1	182	0.05%
2022/09/13	1	40.95	0	0.00	40.90	1	194	0.51%
2022/08/15	0	0.00	11	41.35	41.30	-11	191	-5.76%
2022/08/12	0	0.00	10	41.18	41.20	-10	190	-5.25%
2022/08/11	0	0.00	1	41.05	41.00	-1	190	-0.52%
2022/08/04	2	40.15	0	0.00	40.20	2	197	1.01%
2022/07/28	1	40.40	0	0.00	40.75	1	207	0.48%
2022/07/19	1	40.55	0	0.00	40.60	1	240	0.41%
2022/07/05	1	40.10	0	0.00	40.20	1	333	0.30%
2022/07/04	1	39.85	0	0.00	39.95	1	333	0.30%
2022/07/01	5	40.10	0	0.00	40.20	5	329	1.52%
2022/06/27	10	40.55	0	0.00	40.50	10	333	3.00%
2022/06/21	10	42.55	0	0.00	42.60	10	324	3.08%
2022/06/15	5	42.37	0	0.00	42.05	5	328	1.52%
2022/06/14	0	0.00	0	42.42	42.30	0	327	-0.01%
2022/06/08	1	42.45	0	0.00	42.50	1	319	0.31%
2022/06/01	2	42.30	0	0.00	42.40	2	319	0.63%
2022/05/31	1	42.40	0	0.00	42.05	1	317	0.31%
2022/05/30	1	42.40	0	0.00	42.45	1	310	0.32%
2022/05/23	2	42.50	0	0.00	42.55	2	306	0.65%
2022/05/11	1	42.30	0	0.00	42.60	1	301	0.33%
2022/05/04	1	42.50	0	0.00	42.65	1	299	0.33%
2022/04/28	0	0.00	1	42.85	43.00	-1	295	-0.34%
2022/04/27	2	42.55	0	0.00	42.60	2	295	0.68%
2022/04/26	3	43.02	1	42.90	42.90	2	289	0.69%
2022/04/25	0	0.00	25	44.40	43.20	-25	285	-8.74%
2022/04/22	21	45.20	12	44.82	44.25	9	267	3.37%
2022/04/21	13	44.09	7	44.06	44.70	6	240	2.50%
2022/04/20	2	43.28	2	43.50	43.25	0	208	0.00%
2022/04/19	0	43.05	0	0.00	42.90	0	205	0.01%
2022/04/18	0	0.00	4	43.50	43.25	-4	197	-2.03%
2022/04/15	0	42.55	0	0.00	42.45	0	175	0.01%
2022/04/14	0	42.45	0	0.00	42.35	0	176	0.01%
2022/04/13	0	42.40	0	0.00	42.45	0	176	0.01%
2022/04/12	0	0.00	2	42.25	42.30	-2	176	-1.13%
2022/04/11	0	42.35	0	0.00	42.15	0	176	0.01%
2022/04/08	0	42.45	0	0.00	42.20	0	177	0.01%
2022/04/06	0	42.40	0	0.00	42.50	0	175	0.01%
2022/03/23	0	0.00	1	43.20	43.35	-1	144	-0.69%
2022/03/17	0	42.90	6	43.30	43.00	-6	136	-4.38%
2022/03/15	0	0.00	1	42.85	42.80	-1	130	-0.77%
2022/03/04	1	42.80	0	0.00	42.90	1	133	0.75%
2022/02/15	1	42.55	0	0.00	42.55	1	132	0.76%
2022/02/08	1	42.50	0	0.00	42.50	1	130	0.76%
2022/02/07	5	42.55	0	0.00	42.60	5	127	3.93%
2022/01/24	0	0.00	1	42.70	42.70	-1	125	-0.80%
2022/01/13	0	0.00	3	43.00	43.00	-3	125	-2.39%
2022/01/03	2	42.80	0	0.00	42.80	2	127	1.57%
2021/12/30	2	42.80	0	0.00	42.95	2	125	1.59%
2021/12/28	8	42.85	1	42.90	42.85	7	126	5.51%
2021/12/27	6	42.85	0	0.00	42.90	6	127	4.71%
2021/12/24	2	42.75	0	0.00	42.80	2	130	1.53%
2021/12/23	4	42.78	0	0.00	42.75	4	129	3.09%
2021/12/22	1	42.85	0	0.00	42.85	1	129	0.77%
2021/12/21	0	0.00	1	42.85	42.95	-1	129	-0.77%
2021/12/20	0	0.00	4	42.75	42.75	-4	130	-3.07%
2021/12/13	6	43.30	0	0.00	42.95	6	132	4.54%
2021/12/02	0	0.00	2	43.40	43.25	-2	140	-1.42%
2021/11/30	3	42.97	1	43.35	43.30	2	141	1.41%
2021/11/29	0	0.00	2	43.50	43.55	-2	135	-1.48%
2021/11/18	2	43.55	0	0.00	43.75	2	137	1.45%
2021/11/15	0	0.00	6	43.53	43.60	-6	140	-4.28%
2021/11/12	0	0.00	4	43.53	43.50	-4	139	-2.86%
2021/11/09	1	43.35	0	0.00	43.45	1	152	0.65%
2021/11/08	0	0.00	4	43.35	43.30	-4	154	-2.59%
2021/11/05	0	0.00	18	43.55	43.35	-18	158	-11.39%
2021/11/04	0	0.00	2	43.60	43.50	-2	158	-1.26%
2021/11/03	0	0.00	14	43.57	43.60	-14	163	-8.55%
2021/11/02	1	43.55	1	43.55	43.55	0	167	0.00%
2021/11/01	0	0.00	2	43.55	43.55	-2	169	-1.18%
2021/10/29	1	43.40	0	0.00	43.50	1	172	0.58%
2021/10/28	1	43.50	3	43.52	43.40	-2	173	-1.15%
2021/10/27	1	43.50	1	43.50	43.50	0	175	0.00%
2021/10/25	1	43.10	0	0.00	43.50	1	177	0.56%
2021/10/22	10	43.18	0	0.00	43.10	10	178	5.60%
2021/10/19	1	43.45	0	0.00	43.55	1	174	0.57%
2021/10/01	1	43.00	0	0.00	42.75	1	177	0.56%
2021/09/30	0	0.00	2	42.98	43.10	-2	174	-1.15%
2021/09/22	1	42.90	0	0.00	42.85	1	182	0.55%
2021/09/17	0	0.00	1	43.05	43.15	-1	180	-0.55%
2021/09/16	2	43.00	0	0.00	42.95	2	181	1.10%
2021/09/08	1	42.45	0	0.00	42.60	1	182	0.55%
2021/09/07	0	0.00	1	42.35	42.40	-1	179	-0.56%
2021/09/03	2	42.20	0	0.00	42.15	2	181	1.10%
2021/09/02	17	42.09	0	0.00	42.10	17	181	9.36%
2021/09/01	14	42.11	0	0.00	42.15	14	180	7.76%
2021/08/31	10	42.10	0	0.00	42.10	10	179	5.58%
2021/08/30	7	42.15	0	0.00	42.20	7	178	3.92%
2021/08/27	2	42.15	0	0.00	42.15	2	180	1.11%
2021/08/25	1	42.10	0	0.00	42.20	1	181	0.55%
2021/08/16	1	41.85	0	0.00	41.90	1	205	0.49%
2021/08/11	1	42.15	0	0.00	42.20	1	208	0.48%
2021/08/06	1	44.25	0	0.00	44.25	1	230	0.43%
2021/06/30	1	43.95	0	0.00	44.00	1	413	0.24%
2021/06/23	3	43.95	0	0.00	43.90	3	447	0.67%
2021/06/16	0	0.00	0.1	44.05	43.90	-0.1	454	-0.02%
2021/05/12	3	42.77	0	0.00	42.75	3	407	0.74%
2021/05/04	1	44.00	0	0.00	44.30	1	366	0.27%
2021/04/29	0	0.00	10	45.08	44.80	-10	351	-2.85%
2021/04/26	1	44.46	0	0.00	44.45	1	357	0.29%
2021/04/21	6	44.65	1	44.65	44.80	5	353	1.41%
2021/04/19	0	45.20	0	0.00	44.25	0	351	0.01%
2021/04/16	0	44.30	0	0.00	44.25	0	347	0.01%
2021/04/15	3	43.92	0	0.00	44.00	3	347	0.86%
2021/04/14	2	44.00	0	0.00	43.90	2	348	0.57%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/07	0	0.00	10	44.10	44.15	-10	344	-2.90%
2021/04/06	6	44.10	50	44.03	44.15	-44	344	-12.76%
2021/03/31	0	0.00	17	44.26	44.20	-17	338	-5.03%
2021/03/29	60	44.77	0	0.00	44.70	60	323	18.53%
2021/03/25	0	0.00	5	44.05	44.00	-5	319	-1.57%
2021/03/17	0	0.00	0.1	44.15	44.15	-0.1	317	-0.02%
2021/03/09	0	0.00	1	44.10	44.35	-1	327	-0.31%
2021/03/04	1	44.15	0	0.00	44.00	1	349	0.29%
2021/03/02	1	43.75	0	0.00	43.80	1	350	0.29%
2021/02/26	1	43.60	1	43.70	43.60	0	350	0.00%
2021/02/24	15	43.78	0	0.00	43.80	15	349	4.29%
2021/01/26	0	0.00	12	43.39	43.30	-12	350	-3.42%
2021/01/25	0	0.00	10	43.33	43.40	-10	348	-2.87%
2021/01/22	20	42.73	0	0.00	42.90	20	344	5.80%
2021/01/04	2	44.60	0	0.00	44.70	2	308	0.65%
2020/12/31	1	45.05	1	45.00	44.70	0	304	0.00%
2020/12/28	0	0.00	2	44.80	44.80	-2	293	-0.68%
2020/12/24	0	0.00	1	44.65	44.60	-1	294	-0.34%
2020/12/22	1	44.65	0	0.00	44.80	1	295	0.34%
2020/12/17	0	0.00	2	44.43	44.45	-2	295	-0.68%
2020/12/16	0	0.00	2	44.48	44.55	-2	298	-0.67%
2020/12/03	0	0.00	30	44.71	44.75	-30	282	-10.64%
2020/12/02	0	0.00	20	44.80	44.80	-20	279	-7.15%
2020/11/30	0	0.00	10	44.55	45.85	-10	269	-3.71%
2020/11/27	0	0.00	20.4	44.36	44.55	-20.4	255	-7.98%
2020/11/23	0	0.00	20	44.10	44.15	-20	253	-7.90%
2020/11/19	10	44.10	0	0.00	44.15	10	250	4.00%
2020/11/18	30	43.98	0	0.00	44.00	30	249	12.01%
2020/11/16	1	44.00	0	0.00	44.00	1	260	0.38%
2020/11/13	10	43.80	0	0.00	43.85	10	260	3.84%
2020/11/11	20	43.20	0	0.00	43.45	20	256	7.79%
2020/11/09	1	42.75	0	0.00	42.80	1	257	0.39%
2020/11/06	0	0.00	0	43.00	42.75	0	255	0.00%
2020/11/05	10	42.80	0	0.00	42.90	10	259	3.86%
2020/11/04	20	42.95	0	0.00	42.80	20	256	7.80%
2020/11/03	1	43.00	0	0.00	42.95	1	254	0.39%
2020/10/19	0	0.00	1	44.50	44.80	-1	306	-0.33%
2020/10/14	0	0.00	1	43.50	43.55	-1	325	-0.31%
2020/09/30	0	0.00	1	42.90	43.00	-1	495	-0.20%
2020/09/14	0	0.00	3	44.20	44.10	-3	737	-0.41%
2020/09/08	1	44.40	0	0.00	44.35	1	933	0.11%
2020/08/28	3	44.70	0	0.00	44.70	3	1,118	0.27%
2020/08/27	2	44.05	0	0.00	44.05	2	1,123	0.18%
2020/08/24	2	43.95	0	0.00	43.80	2	1,165	0.17%
2020/08/14	0	0.00	1	45.00	44.95	-1	1,273	-0.08%
2020/07/20	0	0.00	2	47.25	47.05	-2	1,693	-0.12%
2020/07/17	1	46.60	0	0.00	46.35	1	1,685	0.06%
2020/07/10	9	48.70	0	0.00	48.10	9	1,647	0.55%
2020/07/09	1	51.30	59	50.31	49.70	-58	1,631	-3.56%
2020/07/08	0	0.00	1	50.60	50.60	-1	1,566	-0.06%
2020/07/07	2	49.60	0	0.00	49.50	2	1,536	0.13%
2020/07/02	0	0.00	3	50.67	50.40	-3	1,514	-0.20%
2020/07/01	0	0.00	18	49.29	49.50	-18	1,506	-1.19%
2020/06/30	0	0.00	2	49.00	49.10	-2	1,507	-0.13%
2020/06/29	10	49.20	1	49.15	49.20	9	1,511	0.60%
2020/06/24	1	48.20	0.1	48.90	48.40	0.9	1,523	0.06%
2020/06/23	2	49.35	8	49.42	48.90	-6	1,543	-0.39%
2020/06/22	10	50.50	0	0.00	49.65	10	1,532	0.65%
2020/06/19	5	49.16	15	49.52	49.10	-10	1,524	-0.66%
2020/06/18	53	52.45	75	50.77	51.00	-22	1,501	-1.47%
2020/06/17	55	48.74	9	48.10	48.85	46	1,413	3.25%
2020/06/16	0	0.00	6	47.91	47.50	-6	1,380	-0.43%
2020/06/15	15	47.68	0	0.00	47.30	15	1,390	1.08%
2020/06/12	6	45.56	0	0.00	46.30	6	1,376	0.44%
2020/06/11	10	46.76	12	48.33	46.15	-2	1,367	-0.15%
2020/06/10	6	49.02	5	49.00	49.85	1	1,298	0.08%
2020/06/02	1	47.80	5	47.80	47.90	-4	1,299	-0.31%
2020/06/01	0	0.00	1	48.95	48.30	-1	1,295	-0.08%
2020/05/29	3	48.18	0.6	47.80	47.80	2.5	1,288	0.19%
2020/05/27	1	47.90	2	48.30	48.40	-1	1,266	-0.08%
2020/05/26	4	48.88	1	48.95	47.90	3	1,248	0.24%
2020/05/25	3	48.00	12	48.16	48.50	-9	1,200	-0.75%
2020/05/22	9	48.34	5	48.51	47.80	4	1,184	0.34%
2020/05/21	2	47.90	0	0.00	48.15	2	1,169	0.17%
2020/05/20	0	0.00	1	48.55	47.90	-1	1,156	-0.09%
2020/05/19	19	48.40	0	0.00	48.40	19	1,139	1.67%
2020/05/18	0	0.00	11	48.72	48.70	-11	1,119	-0.98%
2020/05/15	4	47.61	2	48.25	47.50	2	1,075	0.19%
2020/05/14	1	47.50	4	47.96	47.50	-3	1,047	-0.29%
2020/05/13	1	46.10	0	0.00	45.85	1	994	0.10%
2020/05/11	0	0.00	1	45.50	46.20	-1	986	-0.10%
2020/05/08	2	48.33	1	46.50	46.45	1	967	0.10%
2020/05/07	4	48.61	6	48.56	48.50	-2	922	-0.22%
2020/05/06	0	0.00	6	47.98	47.00	-6	813	-0.74%
2020/04/29	1	44.50	0	0.00	44.85	1	700	0.14%
2020/04/28	1	45.25	0	0.00	44.95	1	711	0.14%
2020/04/27	0	0.00	9	45.10	45.10	-9	776	-1.16%
2020/04/24	0	0.00	8	44.89	45.05	-8	774	-1.03%
2020/04/22	1	43.00	0	0.00	43.10	1	756	0.13%
2020/04/15	0	0.00	1	44.55	44.50	-1	723	-0.14%
2020/04/14	1	44.60	1	44.80	44.85	0	717	0.00%
2020/04/13	0	0.00	5	44.45	44.40	-5	707	-0.71%
2020/04/10	0	0.00	3	44.52	44.20	-3	700	-0.43%
2020/04/09	0	0.00	21	44.81	44.45	-21	693	-3.03%
2020/04/08	0	0.00	1	44.20	44.05	-1	678	-0.15%
2020/04/06	1	44.95	6	45.10	44.80	-5	662	-0.75%
2020/04/01	0	0.00	1	43.70	44.35	-1	640	-0.16%
2020/03/31	5	43.53	0	0.00	44.30	5	628	0.80%
2020/03/30	7	43.79	26	44.03	43.55	-19	616	-3.08%
2020/03/27	19	43.31	0	0.00	42.80	19	585	3.25%
2020/03/26	10	41.50	0	0.00	42.25	10	549	1.82%
2020/03/25	0	0.00	1	41.00	41.05	-1	540	-0.19%
2020/03/24	37	42.50	0	0.00	41.55	37	525	7.04%
2020/03/23	0	0.00	5	41.95	42.75	-5	496	-1.01%
2020/03/16	1	41.40	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	1	41.00	42.00	-1	398	-0.25%
2020/03/12	1	43.50	0	0.00	43.05	1	384	0.26%
2020/03/09	1	46.85	1	45.65	45.05	0	352	0.00%
2020/03/06	0	0.00	3	45.05	45.65	-3	314	-0.95%
2020/03/05	0	0.00	1	44.50	44.50	-1	289	-0.35%
2020/03/04	0	0.00	1	44.30	44.20	-1	280	-0.36%
2020/02/24	0	0.00	1	44.35	44.05	-1	258	-0.39%
2020/02/14	0	0.00	3	43.13	43.15	-3	245	-1.22%
2020/02/13	3	43.50	0	0.00	43.20	3	244	1.23%
2020/02/12	0	0.00	2	43.75	43.60	-2	241	-0.83%
2020/02/10	4	43.68	2	43.80	43.60	2	238	0.84%
2020/02/07	0	0.00	1	43.90	43.95	-1	233	-0.43%
2020/02/04	0	0.00	1	43.80	43.65	-1	222	-0.45%
2020/01/30	7	46.16	7	46.01	45.70	0	192	0.00%
2020/01/20	0	0.00	1	43.85	43.70	-1	124	-0.80%
2020/01/08	0	0.00	10	42.20	42.20	-10	125	-7.95%
2019/12/05	0	0.00	4	42.45	42.25	-4	152	-2.63%
2019/11/25	1	43.05	1	42.95	42.90	0	148	0.00%
2019/10/24	0	0.00	3	43.28	43.50	-3	160	-1.87%
2019/10/21	0	0.00	7	42.65	42.80	-7	163	-4.29%
2019/10/14	11	42.80	0	0.00	42.85	11	171	6.40%
2019/10/08	0	0.00	1	42.90	42.70	-1	174	-0.57%
2019/10/02	1	42.05	0	0.00	42.10	1	191	0.52%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/26	0	0.00	2	42.00	42.05	-2	191	-1.04%
2019/09/25	1	41.95	0	0.00	42.00	1	193	0.52%
2019/09/19	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/09/18	0	0.00	1	41.80	41.80	-1	207	-0.48%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/16	0	0.00	1	41.60	41.65	-1	210	-0.48%
2019/09/12	6	41.48	0	0.00	41.50	6	208	2.88%
2019/09/11	0	0.00	3	41.35	41.35	-3	208	-1.44%
2019/09/10	0	0.00	1	41.60	41.60	-1	207	-0.48%
2019/09/05	1	41.40	0	0.00	41.50	1	206	0.48%
2019/08/22	1	41.20	0	0.00	41.45	1	210	0.48%
2019/08/20	2	40.95	0	0.00	41.20	2	223	0.89%
2019/08/14	1	41.00	0	0.00	41.00	1	224	0.45%
2019/08/13	1	40.90	0	0.00	41.00	1	221	0.45%
2019/08/08	2	40.50	0	0.00	40.65	2	220	0.91%
2019/08/07	3	40.30	0	0.00	40.45	3	221	1.35%
2019/08/06	1	40.30	0	0.00	40.30	1	222	0.45%
2019/08/02	2	41.00	0	0.00	40.90	2	217	0.92%
2019/07/31	2	41.13	0	0.00	41.20	2	215	0.93%
2019/07/30	1.1	41.16	0	0.00	41.20	1.1	215	0.52%
2019/07/29	0.1	41.40	0	0.00	41.25	0.1	215	0.02%
2019/07/25	0.7	41.20	0	0.00	41.10	0.7	213	0.34%
2019/07/22	5	41.72	0	0.00	41.70	5	207	2.41%
2019/07/16	1	42.20	0	0.00	42.20	1	198	0.50%
2019/07/15	9	42.25	0	0.00	42.30	9	195	4.60%
2019/07/10	1	44.15	1	44.25	44.25	0	190	0.00%
2019/07/05	2	44.10	12	44.11	44.10	-10	178	-5.61%
2019/07/03	11	43.91	0	0.00	43.70	11	179	6.13%
2019/07/02	1	44.15	0	0.00	44.10	1	180	0.55%
2019/06/28	1	43.80	0	0.00	43.80	1	178	0.56%
2019/06/25	0.2	43.40	0	0.00	43.25	0.2	177	0.11%
2019/06/17	1	42.50	0	0.00	42.60	1	184	0.54%
2019/06/13	1	42.60	0	0.00	42.50	1	190	0.53%
2019/06/12	1	42.60	0	0.00	42.60	1	194	0.51%
2019/06/10	0	0.00	0.1	42.35	42.35	-0.1	195	-0.03%
2019/06/05	0.4	42.30	0	0.00	42.25	0.4	194	0.21%
2019/05/23	0	0.00	1	42.45	42.45	-1	188	-0.53%
2019/05/22	0	0.00	20	42.57	42.55	-20	190	-10.49%
2019/05/21	0	0.00	15	42.33	42.45	-15	191	-7.84%
2019/05/16	0	0.00	5	42.40	42.05	-5	193	-2.58%
2019/05/15	0	0.00	1	42.15	42.30	-1	196	-0.51%
2019/05/08	2	41.90	0	0.00	41.95	2	193	1.03%
2019/05/03	0	0.00	9	42.25	42.20	-9	191	-4.70%
2019/05/02	2	42.00	0	0.00	42.15	2	190	1.05%
2019/04/29	1	41.90	0	0.00	42.05	1	190	0.53%
2019/04/26	0	0.00	10	42.00	42.05	-10	190	-5.24%
2019/04/25	0	0.00	20	41.90	41.95	-20	189	-10.57%
2019/04/22	0	0.00	20	42.05	42.05	-20	187	-10.66%
2019/04/16	0	0.00	5	42.20	41.95	-5	183	-2.72%
2019/04/12	0	0.00	15	42.27	42.05	-15	178	-8.41%
2019/04/11	0	0.00	1	42.20	42.10	-1	175	-0.57%
2019/04/10	0	0.00	2	42.15	42.15	-2	171	-1.16%
2019/04/03	4	41.55	1	41.65	42.00	3	160	1.87%
2019/04/02	6	41.55	0	0.00	41.55	6	158	3.79%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/29	0	0.00	1	41.95	41.65	-1	153	-0.65%
2019/03/26	0	0.00	1	41.50	41.60	-1	143	-0.70%
2019/03/25	0	0.00	1	41.35	41.40	-1	139	-0.72%
2019/03/18	0	0.00	2	41.90	41.75	-2	125	-1.60%
2019/03/15	0	0.00	2	41.13	41.90	-2	121	-1.65%
2019/03/14	0	0.00	2	41.23	41.20	-2	116	-1.72%
2019/03/12	0	0.00	1	41.20	41.15	-1	114	-0.87%
2019/03/08	1	41.10	0	0.00	41.15	1	119	0.84%
2019/03/05	0	0.00	2	41.13	41.10	-2	129	-1.54%
2019/03/04	0	0.00	0.4	41.10	41.10	-0.4	127	-0.33%
2019/02/14	7	40.89	0	0.00	40.90	7	101	6.88%
2019/02/12	0	0.00	1	40.15	40.25	-1	96	-1.04%
2019/01/25	1	40.25	0	0.00	40.20	1	95	1.05%
2018/12/28	0	0.00	1.6	39.35	39.35	-1.6	120	-1.31%
2018/12/27	0	0.00	10	39.25	39.40	-10	125	-7.97%
2018/12/21	2	39.35	0	0.00	39.35	2	132	1.51%
2018/12/18	0	0.00	1	39.50	39.50	-1	136	-0.73%
2018/12/13	3	39.65	0	0.00	39.80	3	143	2.09%
2018/12/06	1	39.30	1	39.50	39.30	0	149	0.00%
2018/11/01	1	39.65	0	0.00	39.65	1	135	0.74%
2018/10/26	0	0.00	1	40.00	40.00	-1	136	-0.73%
2018/10/24	0	0.00	3	39.85	40.35	-3	136	-2.20%
2018/10/12	1	39.65	0	0.00	39.65	1	126	0.79%
2018/10/11	2	39.43	0	0.00	39.50	2	124	1.60%
2018/10/09	3	40.35	0	0.00	40.35	3	118	2.53%
2018/10/08	0	0.00	1	40.40	40.30	-1	118	-0.84%
2018/10/03	0	0.00	2	40.70	40.55	-2	119	-1.68%
2018/09/10	1	39.75	0	0.00	39.80	1	118	0.84%
2018/09/07	1	40.05	0	0.00	40.15	1	119	0.84%
2018/09/05	1	40.60	0	0.00	40.55	1	122	0.82%
2018/08/15	0	0.00	1	39.80	39.80	-1	141	-0.71%
2018/08/13	5	39.90	2	39.80	39.80	3	146	2.05%
2018/08/08	0.1	40.05	0	0.00	40.05	0.1	147	0.05%
2018/08/07	2	39.95	0	0.00	40.05	2	151	1.32%
2018/08/06	1	39.70	0	0.00	40.00	1	154	0.65%
2018/08/02	0	0.00	2	39.60	39.55	-2	157	-1.27%
2018/08/01	1	39.60	0	0.00	39.60	1	157	0.64%
2018/07/31	1	39.50	0	0.00	39.55	1	156	0.64%
2018/07/30	1	39.75	0	0.00	39.80	1	157	0.63%
2018/07/17	1	39.95	1	39.95	39.80	0	172	0.00%
2018/07/13	0	0.00	0.4	40.00	40.05	-0.4	172	-0.21%
2018/07/11	1	39.35	0	0.00	39.40	1	172	0.58%
2018/07/03	0	0.00	1	41.35	41.30	-1	185	-0.54%
2018/06/29	1	41.05	0	0.00	41.15	1	186	0.54%
2018/06/25	0	0.00	1	41.00	41.00	-1	199	-0.50%
2018/06/22	1	41.05	0	0.00	41.05	1	203	0.49%
2018/06/19	0	0.00	1	41.20	41.10	-1	206	-0.48%
2018/06/14	0	0.00	10	41.10	41.05	-10	207	-4.83%
2018/05/25	0	0.00	4	41.60	41.55	-4	207	-1.93%
2018/05/18	1	41.45	0	0.00	41.70	1	201	0.50%
2018/04/27	0	0.00	4	40.60	40.55	-4	231	-1.73%
2018/04/24	1	41.50	0	0.00	41.10	1	231	0.43%
2018/04/23	1	41.30	0	0.00	41.50	1	231	0.43%
2018/04/19	4	40.78	0	0.00	40.70	4	235	1.70%
2018/04/13	1	41.50	0	0.00	41.25	1	233	0.43%
2018/04/12	1	41.90	0	0.00	41.50	1	234	0.43%
2018/04/11	1	41.80	0	0.00	41.90	1	235	0.42%
2018/04/10	2	42.40	0	0.00	41.80	2	235	0.85%
2018/04/03	0	0.00	1	41.85	41.80	-1	225	-0.44%
2018/03/31	1	41.60	0	0.00	41.55	1	219	0.46%
2018/03/29	2	41.48	0	0.00	41.65	2	215	0.93%
2018/03/27	0	0.00	1	41.40	41.25	-1	208	-0.48%
2018/03/23	0	0.00	3	40.60	40.60	-3	204	-1.47%
2018/03/16	1	41.00	0	0.00	42.05	1	199	0.50%
2018/03/12	1	40.10	0	0.00	40.40	1	189	0.53%
2018/02/26	1	40.30	0	0.00	40.30	1	198	0.50%
2018/02/12	10	40.10	1	40.05	40.05	9	206	4.36%
2018/02/09	2	39.10	0	0.00	39.60	2	207	0.97%
2018/02/08	1	39.90	0	0.00	39.90	1	206	0.49%
2018/02/06	1	39.50	0	0.00	39.80	1	206	0.48%
2018/02/05	1	40.00	3	40.40	40.70	-2	199	-1.00%
2018/01/31	2	41.10	0	0.00	40.95	2	192	1.04%
2018/01/29	2	41.93	0	0.00	41.70	2	185	1.08%
2018/01/26	0	0.00	2	40.40	40.60	-2	166	-1.20%
2018/01/25	1	40.40	0	0.00	40.50	1	164	0.61%
2018/01/23	1	40.30	0	0.00	40.25	1	158	0.63%
2018/01/22	1	40.30	0	0.00	40.30	1	157	0.63%
2018/01/18	1	40.25	0	0.00	40.25	1	156	0.64%
2018/01/15	1	40.00	0	0.00	40.10	1	146	0.68%
2018/01/12	1	39.95	0	0.00	40.00	1	148	0.67%
2018/01/11	1	39.90	0	0.00	39.95	1	150	0.66%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析