永崴投控 (3712)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	59.20	0	0.00	59.80	0	5,111	0.00%
2025/01/14	12.1	60.45	0.1	62.30	60.80	12	5,010	0.24%
2025/01/13	4	62.15	6	61.57	61.50	-2	4,931	-0.04%
2025/01/10	2	59.50	0	0.00	58.20	2	4,837	0.04%
2025/01/09	0.4	60.33	1	60.19	59.20	-0.6	4,833	-0.01%
2025/01/08	0	61.90	0.1	61.80	61.70	-0.1	4,808	0.00%
2025/01/07	0.1	61.50	0	0.00	60.80	0.1	4,797	0.00%
2025/01/06	0	0.00	0.2	61.55	61.90	-0.2	4,794	0.00%
2025/01/02	0.1	61.00	0.1	61.80	60.60	0	4,794	0.00%
2024/12/31	0	0.00	1	61.20	61.50	-1	4,796	-0.02%
2024/12/30	0.1	61.00	0	0.00	61.00	0.1	4,812	0.00%
2024/12/27	0.2	62.13	0	0.00	61.90	0.2	4,816	0.00%
2024/12/26	1.1	63.77	1	63.70	62.80	0.1	4,830	0.00%
2024/12/25	0	0.00	45.1	63.50	63.80	-45.1	4,827	-0.93%
2024/12/24	0	62.80	2	63.70	62.70	-2	4,838	-0.04%
2024/12/20	1.1	63.00	0.1	63.70	63.00	1	4,899	0.02%
2024/12/19	1.2	62.65	1	62.00	62.40	0.2	4,912	0.00%
2024/12/18	0	0.00	0.1	63.40	63.40	-0.1	4,904	0.00%
2024/12/17	2.1	63.28	3.1	62.55	62.60	-1	4,892	-0.02%
2024/12/16	1	61.50	1	60.80	60.80	0	4,868	0.00%
2024/12/13	1	62.40	1	63.20	62.00	0	4,848	0.00%
2024/12/11	0	0.00	3	67.00	66.00	-3	4,796	-0.06%
2024/12/09	4	66.18	13	66.35	65.60	-9	4,745	-0.19%
2024/12/06	0	0.00	2	67.50	68.00	-2	4,685	-0.04%
2024/12/05	12	70.79	0	0.00	68.00	12	4,704	0.26%
2024/12/04	3	69.13	2.3	68.97	69.30	0.7	4,559	0.02%
2024/12/03	2	69.65	0	0.00	68.00	2	4,547	0.04%
2024/12/02	1	68.90	21	69.74	67.90	-20	4,486	-0.45%
2024/11/29	21	69.89	2	70.20	69.90	19	4,416	0.43%
2024/11/28	6	69.77	2.3	69.90	69.60	3.7	4,341	0.09%
2024/11/27	29.1	73.95	2	73.29	71.60	27	4,195	0.64%
2024/11/26	16	74.18	32.1	73.99	75.00	-16.1	3,994	-0.40%
2024/11/25	33	72.24	27.5	73.98	74.20	5.5	3,801	0.15%
2024/11/22	7.1	68.18	6	69.42	69.70	1.1	2,965	0.04%
2024/11/21	21	63.17	2.5	63.30	63.40	18.5	2,637	0.70%
2024/11/20	1	62.50	1.3	62.78	63.20	-0.3	2,611	-0.01%
2024/11/19	1	61.70	2	62.55	63.00	-1	2,684	-0.04%
2024/11/18	1.3	61.68	4.1	61.81	62.30	-2.9	2,724	-0.10%
2024/11/15	4	62.05	10	62.34	61.60	-6	2,644	-0.23%
2024/11/14	15.1	61.33	9.4	61.54	61.50	5.7	2,579	0.22%
2024/11/13	1.1	58.49	11.7	58.81	58.70	-10.6	2,301	-0.46%
2024/11/12	9.5	56.65	14	57.39	57.90	-4.5	2,185	-0.21%
2024/11/11	6	56.92	6	56.63	57.60	0	2,085	0.00%
2024/11/08	1	52.50	1	53.40	52.40	0	1,958	0.00%
2024/11/07	3	53.03	5.1	52.86	52.90	-2.1	1,973	-0.11%
2024/11/05	0	0.00	1	49.80	49.70	-1	2,041	-0.05%
2024/11/04	4	49.45	0	0.00	49.30	4	2,127	0.19%
2024/10/30	1	50.00	0	0.00	50.00	1	2,218	0.05%
2024/10/29	0	0.00	4	50.30	50.20	-4	2,250	-0.18%
2024/10/28	0.1	51.00	2	51.00	50.70	-1.9	2,287	-0.08%
2024/10/24	0	0.00	1	52.00	51.70	-1	2,422	-0.04%
2024/10/15	1	51.80	2	51.80	51.90	-1	3,463	-0.03%
2024/10/14	1	52.50	0	0.00	51.80	1	3,725	0.03%
2024/10/11	1	51.60	0	0.00	50.70	1	4,316	0.02%
2024/10/08	2	52.75	1	53.40	52.90	1	4,818	0.02%
2024/10/07	0	0.00	1	54.40	53.80	-1	5,143	-0.02%
2024/10/04	1	53.40	0	0.00	53.20	1	5,184	0.02%
2024/10/01	0	0.00	8	53.50	54.10	-8	5,224	-0.15%
2024/09/26	3.1	55.18	3	55.40	54.00	0.1	5,330	0.00%
2024/09/25	5	55.40	4	55.45	54.90	1	5,389	0.02%
2024/09/24	10	55.65	1	55.30	55.40	9	5,473	0.16%
2024/09/23	1	55.20	4	54.18	55.20	-3	5,971	-0.05%
2024/09/16	1	52.30	0	0.00	53.00	1	6,531	0.02%
2024/09/13	1	52.30	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	1	53.20	53.20	-1	6,590	-0.02%
2024/09/11	3	50.63	3.1	50.71	50.40	-0.1	6,600	0.00%
2024/09/10	1.1	49.44	0	50.90	49.35	1.1	6,620	0.02%
2024/09/09	1	51.20	2	50.60	51.10	-1	6,661	-0.02%
2024/09/06	3	52.77	2	53.30	52.10	1	6,729	0.01%
2024/09/05	1.1	52.19	0	0.00	52.00	1.1	6,715	0.02%
2024/09/04	2	52.15	1.6	53.17	52.30	0.4	6,760	0.01%
2024/09/03	1	55.80	0	0.00	55.80	1	6,775	0.01%
2024/09/02	1	56.40	14.1	55.87	55.70	-13.1	6,781	-0.19%
2024/08/30	1	55.40	0	0.00	55.30	1	6,803	0.01%
2024/08/29	0.4	55.60	0	0.00	55.20	0.4	6,822	0.01%
2024/08/28	0.1	56.50	0	0.00	56.20	0.1	6,850	0.00%
2024/08/27	0	0.00	4	56.30	56.30	-4	6,897	-0.06%
2024/08/26	3.1	56.06	2	56.95	55.70	1.1	6,964	0.02%
2024/08/23	2	56.20	1	56.50	56.70	1	7,089	0.01%
2024/08/22	3	57.30	4	56.75	56.50	-1	7,619	-0.01%
2024/08/21	23.1	58.34	37	58.28	57.30	-13.9	7,898	-0.18%
2024/08/20	36.6	57.86	18.1	58.21	58.30	18.5	7,809	0.24%
2024/08/19	2	55.25	4	54.80	55.10	-2	7,720	-0.03%
2024/08/16	22.1	55.76	8	55.11	54.90	14.1	7,759	0.18%
2024/08/15	0	0.00	0.2	53.53	53.90	-0.2	7,633	0.00%
2024/08/14	6	53.47	22	53.20	52.60	-16	7,623	-0.21%
2024/08/13	0.2	53.80	5	54.00	54.00	-4.8	7,627	-0.06%
2024/08/12	9	53.63	1	54.40	52.70	8	7,605	0.11%
2024/08/09	9	54.59	10	54.85	54.60	-1	7,570	-0.01%
2024/08/08	0	52.50	0	0.00	52.10	0	7,525	0.00%
2024/08/07	1	53.20	3	54.00	53.90	-2	7,505	-0.03%
2024/08/06	12	47.38	0	45.80	50.20	12	7,453	0.16%
2024/08/05	1	49.65	3	49.63	49.60	-2	7,381	-0.03%
2024/08/02	2.3	56.46	16.3	56.70	55.10	-14	7,349	-0.19%
2024/08/01	5	58.40	16	58.38	58.70	-11	7,327	-0.15%
2024/07/30	0	0.00	1	56.00	56.50	-1	7,321	-0.01%
2024/07/29	11	59.14	0	0.00	55.90	11	7,300	0.15%
2024/07/26	0	0.00	4.1	57.78	58.20	-4.1	7,208	-0.06%
2024/07/23	3.1	59.51	4.2	59.64	59.20	-1.1	7,167	-0.02%
2024/07/22	22	62.44	22.5	61.20	60.50	-0.5	7,056	-0.01%
2024/07/19	9	62.16	7	61.43	61.40	2	6,765	0.03%
2024/07/18	8.1	63.34	14.2	63.62	62.60	-6.1	6,563	-0.09%
2024/07/17	12	63.56	0	0.00	62.70	12	6,467	0.19%
2024/07/16	7	63.64	1.1	63.28	62.50	5.9	6,416	0.09%
2024/07/15	9.3	64.93	9	64.94	63.90	0.3	6,364	0.00%
2024/07/12	64	66.56	38.4	66.91	67.00	25.6	6,178	0.41%
2024/07/11	8	61.61	19.9	64.85	65.60	-11.9	5,740	-0.21%
2024/07/10	30.3	59.98	29.6	59.98	59.70	0.7	5,608	0.01%
2024/07/09	5.1	59.46	7	59.44	60.10	-1.9	5,579	-0.03%
2024/07/08	0	56.30	1	55.80	56.10	-1	5,365	-0.02%
2024/07/05	0	0.00	10.5	56.92	57.00	-10.5	5,369	-0.20%
2024/07/04	2	56.10	2.5	56.44	56.80	-0.5	5,331	-0.01%
2024/07/03	3	55.00	0	0.00	55.20	3	5,291	0.06%
2024/07/02	2	54.55	0	0.00	55.20	2	5,263	0.04%
2024/07/01	6.3	55.53	2	55.60	54.60	4.3	5,226	0.08%
2024/06/28	12.6	55.86	3	55.20	55.50	9.6	5,163	0.19%
2024/06/27	39.7	58.68	26	58.48	56.30	13.7	5,086	0.27%
2024/06/26	4.1	57.48	4.8	57.09	58.60	-0.7	4,543	-0.01%
2024/06/25	9	53.09	9.2	53.21	53.30	-0.2	4,262	0.00%
2024/06/24	4	52.50	3	52.53	51.80	1	4,128	0.02%
2024/06/21	2	52.15	19.8	51.55	52.50	-17.8	4,125	-0.43%
2024/06/20	0	0.00	3	49.87	50.40	-3	4,062	-0.07%
2024/06/19	1.2	49.24	8	49.30	49.90	-6.8	4,102	-0.17%
2024/06/18	0	0.00	1	51.30	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	3	51.00	50.60	-3	4,100	-0.07%
2024/06/14	4	50.70	7	51.04	51.00	-3	4,096	-0.07%
2024/06/13	0	0.00	7	48.89	49.70	-7	4,064	-0.17%
2024/06/12	1	47.00	4	47.00	48.10	-3	4,009	-0.07%
2024/06/11	4	48.30	1.8	48.30	48.30	2.2	4,006	0.05%
2024/06/07	0	0.00	1	47.90	47.90	-1	4,004	-0.02%
2024/06/06	0	0.00	1	45.30	45.30	-1	4,018	-0.02%
2024/06/05	4	45.93	0	0.00	45.45	4	4,054	0.10%
2024/06/04	4	46.95	1	47.10	46.30	3	4,131	0.07%
2024/06/03	3	47.40	0	0.00	47.30	3	4,184	0.07%
2024/05/31	3.1	48.55	0	0.00	48.00	3.1	4,204	0.07%
2024/05/30	13	49.40	0.1	50.20	49.00	12.9	4,228	0.31%
2024/05/29	3	51.63	5.5	51.24	51.30	-2.5	4,249	-0.06%
2024/05/28	39.7	52.70	27	53.92	50.10	12.7	4,275	0.30%
2024/05/27	8	51.54	21.2	50.92	51.60	-13.2	4,020	-0.33%
2024/05/24	0	0.00	1	47.30	46.95	-1	3,941	-0.03%
2024/05/23	0	0.00	5	46.99	46.55	-5	4,252	-0.12%
2024/05/22	0	0.00	1	46.40	46.25	-1	4,365	-0.02%
2024/05/21	0	0.00	6	45.25	45.40	-6	4,488	-0.13%
2024/05/20	0	0.00	2	45.13	44.95	-2	4,764	-0.04%
2024/05/16	6	43.40	0	0.00	43.00	6	5,311	0.11%
2024/05/15	2	43.93	0	0.00	43.75	2	5,332	0.04%
2024/05/14	5	44.00	1	43.90	44.05	4	5,392	0.07%
2024/05/13	1	43.00	1	43.40	43.45	0	5,402	0.00%
2024/05/10	3	41.92	0	0.00	42.60	3	5,433	0.06%
2024/05/09	2	43.60	0	0.00	42.80	2	5,478	0.04%
2024/05/07	1.2	42.61	0	0.00	42.60	1.2	5,579	0.02%
2024/05/06	2	42.80	1	43.50	42.85	1	5,583	0.02%
2024/05/03	8	44.14	2	43.85	43.35	6	5,624	0.11%
2024/05/02	3	44.38	0	0.00	44.25	3	5,698	0.05%
2024/04/29	2	45.00	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1	44.85	10	44.85	44.85	-9	6,070	-0.15%
2024/04/24	2	46.33	2	46.05	46.05	0	6,087	0.00%
2024/04/23	11	46.77	0.2	45.30	45.50	10.8	6,130	0.18%
2024/04/22	3	45.93	3	46.48	45.75	0	6,262	0.00%
2024/04/19	1	47.15	8	47.27	47.30	-7	6,397	-0.11%
2024/04/18	5.9	48.78	6	48.59	48.60	-0.2	6,332	0.00%
2024/04/17	7	50.10	16.2	49.68	49.60	-9.2	6,315	-0.15%
2024/04/16	4	46.80	2	46.30	46.40	2	6,156	0.03%
2024/04/15	16	48.69	19.4	48.98	48.20	-3.4	6,068	-0.06%
2024/04/12	0	0.00	9.7	46.55	46.55	-9.7	5,802	-0.17%
2024/04/11	5	45.00	1	45.00	44.10	4	5,677	0.07%
2024/04/02	1	43.35	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	2	44.00	44.00	-2	5,641	-0.04%
2024/03/29	1	42.65	4	42.90	42.55	-3	5,622	-0.05%
2024/03/26	0	0.00	1	44.10	44.05	-1	5,596	-0.02%
2024/03/25	0	44.25	0	0.00	43.90	0	5,562	0.00%
2024/03/22	2	42.78	2	43.00	43.70	0	5,608	0.00%
2024/03/21	4	42.85	2	42.80	42.60	2	5,653	0.04%
2024/03/18	2	42.38	0.1	42.45	42.20	1.9	6,071	0.03%
2024/03/15	0.1	41.40	0	0.00	41.55	0.1	6,416	0.00%
2024/03/14	0	41.50	0	0.00	41.35	0	6,502	0.00%
2024/03/13	1	41.70	10	41.75	41.70	-9	6,469	-0.14%
2024/03/12	4	42.28	2.2	43.00	42.40	1.8	6,431	0.03%
2024/03/11	0.3	42.48	0	0.00	42.05	0.3	6,419	0.01%
2024/03/08	5.3	43.85	1	43.50	43.25	4.3	6,396	0.07%
2024/03/07	1	45.60	1	45.20	45.65	0	6,283	0.00%
2024/03/06	0	0.00	2	46.63	46.60	-2	6,193	-0.03%
2024/03/05	3	47.10	0	0.00	47.05	3	6,128	0.05%
2024/03/04	8	48.03	46	47.72	47.80	-38	6,043	-0.63%
2024/03/01	22.3	48.49	28	48.84	48.65	-5.7	5,938	-0.10%
2024/02/29	25	49.48	6.2	49.34	49.75	18.8	5,773	0.33%
2024/02/27	18.3	46.76	12.2	46.72	46.40	6.1	5,482	0.11%
2024/02/26	7	48.19	13	47.61	48.35	-6	5,260	-0.11%
2024/02/23	14	45.57	14	46.10	45.00	0	4,918	0.00%
2024/02/22	17	45.73	0	0.00	45.80	17	4,763	0.36%
2024/02/21	58	46.59	27.3	45.95	46.70	30.7	4,580	0.67%
2024/02/20	24.2	45.04	9	44.85	45.10	15.2	4,286	0.35%
2024/02/19	2	43.30	32	43.05	44.20	-30	3,896	-0.77%
2024/02/16	0	0.00	0.3	40.28	40.20	-0.3	3,701	-0.01%
2024/02/15	11.2	39.63	1	39.45	39.35	10.2	3,668	0.28%
2024/02/05	2.1	42.15	0.2	42.00	41.95	1.9	3,613	0.05%
2024/02/02	1.2	43.44	0	0.00	42.80	1.2	3,586	0.03%
2024/02/01	7	43.29	4.4	43.36	43.70	2.6	3,541	0.07%
2024/01/31	3.1	43.45	13.8	43.03	43.45	-10.7	3,476	-0.31%
2024/01/30	3	41.67	0.2	42.25	42.20	2.8	3,371	0.08%
2024/01/29	7	42.61	0	42.75	42.40	7	3,341	0.21%