佳醫 (4104)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	91.00	0	0.00	90.40	0	300	0.00%
2024/05/15	0.5	90.80	1	90.70	90.90	-0.5	298	-0.17%
2024/05/13	0.1	91.20	0.4	91.10	90.80	-0.3	298	-0.10%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.00%
2024/05/07	0	92.20	0	0.00	92.30	0	294	0.00%
2024/05/06	0	92.50	0	0.00	92.40	0	293	0.00%
2024/05/03	1	92.00	0	0.00	91.90	1	292	0.34%
2024/05/02	0	92.20	0	0.00	92.80	0	288	0.00%
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/29	0	91.60	0	0.00	91.40	0	285	0.00%
2024/04/26	0	0.00	8	92.00	91.60	-8	284	-2.81%
2024/04/23	0	0.00	0	92.30	92.60	0	285	-0.01%
2024/04/22	0	90.40	0	0.00	90.50	0	282	0.01%
2024/04/19	1.2	90.50	0	0.00	90.00	1.2	280	0.43%
2024/04/18	0	0.00	4	94.50	94.60	-4	266	-1.51%
2024/04/17	2.1	94.51	2	94.70	94.60	0.1	259	0.02%
2024/04/16	0.1	95.10	2	94.60	94.00	-2	254	-0.77%
2024/04/15	0	96.70	0	0.00	96.20	0	245	0.00%
2024/04/12	0	0.00	1.1	96.60	96.30	-1.1	239	-0.44%
2024/04/11	0	0.00	1	94.60	95.00	-1	237	-0.42%
2024/04/09	0	0.00	0.1	97.70	96.30	-0.1	226	-0.03%
2024/04/03	0	97.10	0	0.00	97.00	0	221	0.01%
2024/04/02	0	0.00	1	97.30	97.10	-1	221	-0.45%
2024/04/01	1.2	97.32	0	0.00	97.40	1.2	220	0.54%
2024/03/27	0.1	95.50	0	95.90	95.40	0.1	212	0.04%
2024/03/26	0	94.40	0	0.00	94.40	0	207	0.00%
2024/03/25	0	94.90	0.1	94.90	94.80	-0.1	205	-0.05%
2024/03/21	2	93.70	2	94.10	94.30	0	203	0.00%
2024/03/20	1	94.30	0	0.00	94.10	1	201	0.50%
2024/03/18	0	0.00	0.8	93.30	93.20	-0.8	196	-0.41%
2024/03/15	9	93.81	7.1	93.85	93.80	1.9	195	0.97%
2024/03/12	0	0.00	0.6	93.59	92.90	-0.6	191	-0.33%
2024/03/11	0	0.00	0	92.64	92.80	0	186	-0.02%
2024/03/08	0	89.51	0	0.00	89.20	0	170	0.01%
2024/03/07	0	89.60	0	89.40	89.60	0	167	0.00%
2024/03/06	2.1	90.02	1	90.20	89.80	1.1	164	0.68%
2024/03/05	1	90.50	0.1	90.60	90.50	1	160	0.60%
2024/03/04	0.1	90.71	0	90.50	90.30	0.1	159	0.06%
2024/03/01	0.2	89.46	1	89.20	91.20	-0.8	153	-0.54%
2024/02/29	1.3	88.45	0	0.00	88.20	1.3	145	0.90%
2024/02/22	2	88.20	0	0.00	88.00	2	137	1.46%
2024/02/19	0	0.00	0	88.09	88.00	0	136	-0.01%
2024/01/22	0	0.00	0.1	87.50	87.50	-0.1	140	-0.07%
2024/01/18	0.1	86.42	0	0.00	86.30	0.1	141	0.06%
2024/01/17	0.1	86.90	0	0.00	86.00	0.1	143	0.07%
2024/01/16	2	87.50	0	0.00	87.10	2	139	1.46%
2024/01/15	1	88.00	0	0.00	87.70	1	137	0.73%
2024/01/11	0.4	87.90	0	0.00	87.80	0.4	138	0.29%
2024/01/09	0.1	87.90	0	0.00	87.50	0.1	139	0.04%
2024/01/08	0	0.00	2	88.30	87.80	-2	142	-1.41%
2024/01/04	0	0.00	0.1	88.20	88.00	-0.1	159	-0.06%
2023/12/27	0.2	88.70	0	0.00	88.10	0.2	162	0.12%
2023/12/21	0.1	88.10	0	0.00	87.90	0.1	162	0.06%
2023/12/19	0	88.00	0	0.00	87.80	0	160	0.01%
2023/12/18	0	0.00	3	88.70	88.50	-3	161	-1.86%
2023/12/12	0.1	88.90	0	0.00	89.10	0.1	157	0.03%
2023/12/11	0.1	88.50	0	0.00	88.90	0.1	155	0.03%
2023/12/08	0.1	86.80	0	0.00	86.70	0.1	149	0.03%
2023/12/07	2	86.90	0.5	87.10	86.80	1.5	147	1.03%
2023/12/05	0	0.00	0.1	87.30	87.10	-0.1	146	-0.07%
2023/11/30	0	0.00	0	87.50	87.00	0	145	-0.01%
2023/11/24	0.1	86.97	0	0.00	86.80	0.1	143	0.08%
2023/11/22	0.3	87.20	0	0.00	86.90	0.3	148	0.17%
2023/11/20	0	0.00	0.1	86.40	86.30	-0.1	152	-0.07%
2023/11/17	2	86.50	0.1	86.52	86.50	1.9	153	1.24%
2023/11/15	0	86.09	0	0.00	85.90	0	156	0.02%
2023/11/14	0.1	86.10	0	0.00	85.80	0.1	155	0.03%
2023/11/13	0	86.68	0.1	86.30	86.00	-0.1	156	-0.04%
2023/11/09	0.5	87.60	0	0.00	87.30	0.5	159	0.32%
2023/11/07	1	87.50	0	0.00	87.50	1	165	0.61%
2023/11/06	0	87.30	0	0.00	87.50	0	169	0.01%
2023/11/03	0.1	86.93	0.1	86.90	86.90	0	170	0.01%
2023/11/01	0	86.80	0	0.00	86.80	0	172	0.02%
2023/10/31	0.1	86.60	0	0.00	86.30	0.1	176	0.03%
2023/10/30	0	87.30	0	0.00	87.60	0	189	0.02%
2023/10/27	0.1	87.50	0.1	87.50	87.00	0.1	193	0.03%
2023/10/26	0.1	87.42	0	0.00	86.80	0.1	196	0.04%
2023/10/25	1.1	86.91	1	87.40	87.90	0.1	198	0.06%
2023/10/24	1	85.50	0	0.00	85.90	1	198	0.50%
2023/10/19	0.1	85.30	1	85.00	84.90	-0.9	219	-0.43%
2023/10/18	1	85.60	0	0.00	85.20	1	222	0.46%
2023/10/17	1	85.90	0	0.00	85.80	1	239	0.43%
2023/10/13	1.1	85.13	0	0.00	85.00	1.1	261	0.43%
2023/10/12	1.1	85.79	0	0.00	86.50	1.1	258	0.42%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/10/05	0	0.00	0	88.80	88.20	0	274	0.00%
2023/10/04	0.1	88.38	0	0.00	88.00	0.1	287	0.02%
2023/10/02	0	0.00	2	89.10	89.10	-2	314	-0.64%
2023/09/28	2	88.60	0	0.00	89.20	2	323	0.62%
2023/09/25	0	89.60	0	0.00	89.30	0	361	0.00%
2023/09/22	0	88.70	0	0.00	88.70	0	412	0.00%
2023/09/19	0	0.00	1.4	89.73	89.50	-1.4	483	-0.30%
2023/09/15	0.5	89.70	0	0.00	89.30	0.5	487	0.10%
2023/09/11	0.1	88.70	0	0.00	88.40	0.1	500	0.01%
2023/09/08	0	88.75	0	0.00	88.60	0	503	0.01%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.01%
2023/09/05	0	0.00	0.3	89.40	89.00	-0.3	516	-0.05%
2023/08/31	0	89.50	0	0.00	89.20	0	546	0.01%
2023/08/28	0	0.00	0.2	88.40	87.70	-0.2	554	-0.04%
2023/08/22	2	90.05	1	89.90	89.90	1	561	0.18%
2023/08/21	0	0.00	0	91.20	90.80	0	562	0.00%
2023/08/18	0	0.00	0.1	92.10	90.90	-0.1	567	-0.01%
2023/08/17	0	90.80	0	0.00	91.40	0	568	0.01%
2023/08/14	1.1	89.91	10	89.00	89.60	-8.9	581	-1.53%
2023/08/10	0	90.53	0	0.00	90.20	0	593	0.00%
2023/08/08	0	90.90	0	92.00	90.50	0	601	0.00%
2023/08/07	0.1	91.60	0	0.00	91.20	0.1	615	0.01%
2023/08/02	1.1	90.24	0	0.00	89.80	1.1	629	0.18%
2023/07/31	0.2	91.70	0	0.00	91.40	0.2	644	0.03%
2023/07/28	0.1	91.77	0	0.00	91.40	0.1	667	0.01%
2023/07/26	0	0.00	0	92.30	91.50	0	719	0.00%
2023/07/25	1	91.70	0	93.80	92.00	1	723	0.14%
2023/07/24	1	92.88	0.1	92.90	92.00	0.9	719	0.13%
2023/07/21	0.1	94.58	0	0.00	93.90	0.1	711	0.01%
2023/07/20	2.2	93.74	0	0.00	94.00	2.2	713	0.31%
2023/07/19	1	96.00	36	96.65	95.40	-35	700	-5.00%
2023/07/18	1	95.71	0	0.00	95.60	1	693	0.14%
2023/07/17	1.2	98.14	0.1	98.20	98.50	1.1	689	0.16%
2023/07/13	1	95.29	1	95.30	94.60	0	687	0.00%
2023/07/12	0.2	96.32	17	95.52	95.40	-16.8	686	-2.45%
2023/07/11	0.1	99.60	0	0.00	98.90	0.1	679	0.01%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/07	0	0.00	0.1	101.00	102.00	-0.1	685	-0.02%
2023/07/06	1	99.12	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.10	0	0.00	99.20	1	670	0.15%
2023/07/04	2.1	99.93	1	100.00	100.00	1.1	666	0.16%
2023/07/03	2.1	102.31	4	103.38	100.50	-1.9	665	-0.29%
2023/06/30	6.2	102.20	2	102.75	99.70	4.2	649	0.64%
2023/06/29	0	0.00	1	97.50	100.00	-1	602	-0.17%
2023/06/28	0	0.00	1	93.50	93.50	-1	554	-0.18%
2023/06/27	1	93.90	0	0.00	93.40	1	552	0.18%
2023/06/16	21	92.40	0	0.00	92.50	21	557	3.77%
2023/06/15	0	0.00	2.1	91.70	91.70	-2.1	563	-0.36%
2023/06/14	0	0.00	10	91.70	91.70	-10	578	-1.73%
2023/06/13	2.1	91.85	0	0.00	92.10	2.1	580	0.35%
2023/06/09	0.9	93.46	1.2	93.82	93.30	-0.2	573	-0.04%
2023/06/07	0.5	93.70	0.1	95.00	95.00	0.5	572	0.08%
2023/06/06	0	0.00	33	91.68	92.10	-33	562	-5.86%
2023/06/05	1.2	91.87	0.3	92.10	91.70	0.9	560	0.16%
2023/06/02	0.1	92.30	3	92.07	92.00	-2.9	559	-0.52%
2023/06/01	0.1	91.50	0	0.00	91.60	0.1	562	0.02%
2023/05/31	1	91.40	0	0.00	91.20	1	562	0.18%
2023/05/29	1	90.40	1	90.40	90.70	0	575	0.00%
2023/05/26	0	0.00	2	90.60	90.60	-2	581	-0.34%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/23	1	92.30	0	0.00	93.20	1	602	0.17%
2023/05/19	1	92.30	0	0.00	91.50	1	609	0.16%
2023/05/16	1	91.10	21	91.25	91.10	-20	597	-3.35%
2023/05/15	1	90.40	11	90.89	90.70	-10	605	-1.65%
2023/05/11	5	90.50	2	90.10	90.10	3	609	0.49%
2023/05/10	1	93.00	1	93.20	93.00	0	602	0.00%
2023/05/09	7	92.29	1	92.90	92.10	6	613	0.98%
2023/05/08	3	93.63	3	94.60	94.70	0	608	0.00%
2023/05/05	2	93.35	0	0.00	93.50	2	603	0.33%
2023/05/04	2	96.15	2	96.00	95.70	0	589	0.00%
2023/05/03	3	93.87	3.1	94.44	95.70	-0.1	565	-0.02%
2023/05/02	0	89.00	0	0.00	89.80	0	522	0.00%
2023/04/27	1	85.10	0	0.00	85.50	1	514	0.19%
2023/04/26	0	0.00	0	85.00	85.60	0	525	0.00%
2023/04/25	1	85.60	0	0.00	85.20	1	524	0.19%
2023/04/24	1	86.10	4	86.50	87.00	-3	520	-0.58%
2023/04/21	2	84.90	0.1	85.00	84.50	1.9	518	0.37%
2023/04/20	21	86.39	0	0.00	85.70	21	521	4.03%
2023/04/19	0	86.60	0	0.00	86.30	0	517	0.00%
2023/04/18	1	85.80	0	0.00	85.40	1	515	0.19%
2023/04/17	26	86.62	1	86.00	86.60	25	509	4.90%
2023/04/14	0.1	85.80	0	0.00	85.50	0.1	503	0.01%
2023/04/13	4	84.58	0	0.00	86.20	4	496	0.81%
2023/04/12	0	0.00	0.2	81.70	81.50	-0.2	468	-0.04%
2023/04/07	2	79.70	1	80.90	81.60	1	499	0.20%
2023/04/06	0	79.80	0	0.00	79.60	0	494	0.00%
2023/03/31	8.1	79.60	0	0.00	79.70	8.1	488	1.65%
2023/03/29	1	79.90	1	79.10	79.10	0	481	0.00%
2023/03/28	11.2	80.48	1	80.60	80.10	10.2	479	2.13%
2023/03/27	0.1	81.60	0	0.00	81.30	0.1	498	0.01%
2023/03/24	0.5	81.80	0	0.00	81.50	0.5	496	0.10%
2023/03/23	0	0.00	0	81.90	82.10	0	493	0.00%
2023/03/22	0	0.00	1	81.50	81.80	-1	491	-0.20%
2023/03/21	0	81.00	1.3	80.77	80.80	-1.3	490	-0.27%
2023/03/20	1	80.89	0	0.00	80.40	1	488	0.21%
2023/03/17	10	80.00	0	0.00	82.00	10	479	2.09%
2023/03/16	0.3	79.00	2	78.30	78.00	-1.7	460	-0.38%
2023/03/15	20	79.39	0	0.00	79.30	20	456	4.38%
2023/03/14	0	0.00	1	78.90	78.90	-1	455	-0.22%
2023/03/13	0.1	79.10	0	0.00	78.90	0.1	455	0.01%
2023/03/10	0	0.00	2	78.05	78.40	-2	452	-0.44%
2023/03/09	0.1	79.30	0	0.00	79.20	0.1	447	0.03%
2023/03/06	10	79.50	0	0.00	79.70	10	440	2.27%
2023/03/02	0	0.00	3	78.37	79.00	-3	435	-0.69%
2023/02/24	1.3	77.77	10	78.00	77.90	-8.7	420	-2.07%
2023/02/21	0	0.00	1.1	79.03	79.80	-1.1	390	-0.29%
2023/02/20	0	0.00	0.5	76.60	76.70	-0.5	375	-0.13%
2023/02/16	0	75.30	0	0.00	75.20	0	367	0.00%
2023/02/10	0	74.60	2.2	74.40	74.80	-2.2	343	-0.64%
2023/02/07	1	73.40	2	73.00	73.30	-1	320	-0.31%
2023/01/31	0	0.00	1	71.60	71.00	-1	281	-0.36%
2023/01/17	0.2	70.01	0	0.00	70.00	0.2	271	0.08%
2023/01/10	0.1	68.60	0	0.00	68.70	0.1	259	0.04%
2023/01/04	1	67.60	0.1	68.30	67.60	1	258	0.37%
2022/12/29	0.7	67.50	0	0.00	67.50	0.7	253	0.26%
2022/12/28	0	0.00	0.2	68.80	69.20	-0.2	239	-0.08%
2022/12/27	0	0.00	1.1	68.44	68.40	-1.1	221	-0.50%
2022/12/26	1	67.90	0.3	67.85	67.80	0.7	219	0.32%
2022/12/20	0.4	66.35	1	66.70	66.00	-0.6	225	-0.27%
2022/12/19	1.3	67.19	25	67.80	67.60	-23.7	222	-10.64%
2022/12/16	0	0.00	0.3	66.61	66.50	-0.3	201	-0.14%
2022/12/15	0.1	66.00	0	0.00	66.30	0.1	206	0.04%
2022/12/09	1	65.70	1	65.50	65.80	0	199	0.00%
2022/12/07	1	64.20	0	0.00	64.40	1	197	0.51%
2022/11/28	1	63.60	0	0.00	63.60	1	196	0.51%
2022/11/25	0	0.00	1.2	63.93	63.50	-1.2	201	-0.59%
2022/11/24	1.1	63.80	0	0.00	64.00	1.1	202	0.52%
2022/11/23	0	0.00	1.1	63.49	63.30	-1.1	209	-0.52%
2022/11/22	0.1	63.10	0	0.00	63.00	0.1	218	0.07%
2022/11/16	0.1	62.21	0	0.00	61.90	0.1	219	0.05%
2022/11/15	0.2	62.60	0.1	62.50	62.30	0.2	220	0.07%
2022/11/10	0.1	62.40	0	0.00	62.00	0.1	222	0.02%
2022/11/08	1	62.80	1	62.50	62.60	0	224	0.00%
2022/11/04	0	0.00	1	61.40	61.50	-1	226	-0.44%
2022/11/02	1.1	61.50	0	0.00	61.40	1.1	225	0.47%
2022/10/21	2	60.50	1	60.40	60.50	1	228	0.44%
2022/10/20	0.1	61.41	0	0.00	61.10	0.1	223	0.05%
2022/10/19	0.2	63.00	0	0.00	62.00	0.2	222	0.09%
2022/10/17	0.2	62.75	0	0.00	62.40	0.2	220	0.09%
2022/10/13	1.1	63.97	0	0.00	63.10	1.1	216	0.51%
2022/10/12	1	64.90	0	0.00	64.90	1	212	0.47%
2022/10/11	0.1	64.30	0	0.00	64.20	0.1	210	0.02%
2022/09/29	1	63.50	0	0.00	64.00	1	230	0.43%
2022/09/28	1.2	63.54	0	0.00	63.30	1.2	232	0.49%
2022/09/27	1	64.01	0	0.00	64.80	1	229	0.44%
2022/09/26	1.1	64.52	0	0.00	64.50	1.1	228	0.50%
2022/09/22	0.3	65.58	0	0.00	65.50	0.3	235	0.11%
2022/09/21	1.3	65.91	0	0.00	65.70	1.3	236	0.56%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.01%
2022/09/19	1	66.50	0	0.00	66.70	1	238	0.42%
2022/09/16	0.2	67.27	0	0.00	66.70	0.2	239	0.09%
2022/09/15	0	67.30	0	0.00	66.90	0	240	0.01%
2022/09/14	0	67.10	0	0.00	66.80	0	239	0.01%
2022/09/13	0	67.10	0	0.00	66.80	0	239	0.01%
2022/09/08	1	65.72	0	0.00	65.90	1	242	0.43%
2022/09/07	0.1	65.97	0	0.00	65.60	0.1	242	0.03%
2022/09/06	1.1	66.07	0	0.00	66.10	1.1	243	0.47%
2022/09/05	2	66.95	0	0.00	67.00	2	243	0.83%
2022/09/01	0	0.00	1	68.50	68.00	-1	244	-0.41%
2022/08/30	0	0.00	0.3	68.20	67.20	-0.3	239	-0.13%
2022/08/29	0	0.00	1	68.20	68.50	-1	232	-0.43%
2022/08/26	1	67.31	0	0.00	67.50	1	223	0.47%
2022/08/22	0	0.00	0.8	67.33	67.20	-0.8	224	-0.34%
2022/08/18	0	0.00	3.1	66.53	67.30	-3.1	220	-1.41%
2022/08/16	0.2	66.20	0	0.00	65.80	0.2	217	0.09%
2022/08/03	1	63.90	0	0.00	63.70	1	232	0.43%
2022/08/01	0	0.00	6.1	64.31	64.30	-6.1	238	-2.55%
2022/07/29	0	0.00	14	64.30	64.30	-14	242	-5.77%
2022/07/28	0	0.00	1	64.20	64.20	-1	249	-0.40%
2022/07/26	1	64.40	3	64.70	64.40	-2	280	-0.71%
2022/07/22	1	63.60	0	0.00	63.70	1	306	0.33%
2022/07/21	0	0.00	8	63.50	63.60	-8	319	-2.50%
2022/07/20	2	63.95	0	0.00	63.90	2	333	0.60%
2022/07/18	0.1	63.90	0	0.00	64.10	0.1	357	0.03%
2022/07/15	0.2	62.80	0	0.00	63.00	0.2	361	0.06%
2022/07/14	0.2	62.90	0	0.00	62.90	0.2	362	0.06%
2022/07/13	0	0.00	1	62.90	62.90	-1	368	-0.27%
2022/07/12	2	65.55	1.2	65.60	65.70	0.8	374	0.21%
2022/07/11	0	0.00	1	66.50	66.40	-1	371	-0.27%
2022/07/08	3.1	66.44	0	0.00	66.50	3.1	375	0.83%
2022/07/07	21	66.40	0	0.00	66.60	21	373	5.62%
2022/07/06	1	66.60	0	0.00	66.30	1	375	0.27%
2022/07/04	1	66.60	0	0.00	66.50	1	384	0.26%
2022/07/01	0.1	66.60	0	0.00	66.30	0.1	394	0.04%
2022/06/27	1	67.90	2	67.60	68.00	-1	403	-0.25%
2022/06/21	1	66.50	0	0.00	67.00	1	415	0.24%
2022/06/20	2	66.20	0	0.00	66.00	2	418	0.48%
2022/06/15	0.2	67.30	0	0.00	67.30	0.2	430	0.05%
2022/06/14	1	67.80	0	0.00	67.30	1	449	0.22%
2022/06/10	1	67.50	1	68.50	68.80	0	466	0.00%
2022/06/09	1	67.90	0	0.00	67.90	1	486	0.21%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/07	3	66.70	0	0.00	66.80	3	488	0.61%
2022/06/06	1	66.80	0	0.00	66.90	1	488	0.20%
2022/06/02	1	67.20	0	0.00	67.10	1	491	0.20%
2022/05/31	0	0.00	1	67.60	67.70	-1	498	-0.20%
2022/05/27	0	0.00	3	66.93	67.10	-3	499	-0.60%
2022/05/24	1	66.00	0	0.00	66.30	1	503	0.20%
2022/05/20	0	0.00	8	66.70	66.90	-8	508	-1.57%
2022/05/19	1	66.50	0	0.00	67.00	1	511	0.20%
2022/05/18	7	67.51	0	0.00	67.50	7	514	1.36%
2022/05/17	2	67.00	0	0.00	67.60	2	514	0.39%
2022/05/16	1.2	66.78	0	0.00	66.30	1.2	512	0.23%
2022/05/13	0.2	66.30	0.3	66.00	66.20	-0.1	512	-0.01%
2022/05/09	1	67.00	2	67.35	66.90	-1	493	-0.20%
2022/05/05	0	0.00	9	68.06	67.80	-9	486	-1.85%
2022/05/04	0	0.00	2	66.90	67.20	-2	479	-0.42%
2022/05/03	0.1	68.30	0	0.00	67.40	0.1	470	0.02%
2022/04/28	0.2	68.90	2	69.30	69.80	-1.9	443	-0.42%
2022/04/27	0	68.50	0	0.00	68.00	0	425	0.00%
2022/04/26	2	67.95	0	0.00	69.00	2	411	0.49%
2022/04/25	0	0.00	0.1	69.40	67.50	-0.1	397	-0.03%
2022/04/20	0	0.00	2	68.20	68.00	-2	366	-0.55%
2022/04/19	2	68.10	0.2	67.90	68.10	1.8	361	0.50%
2022/04/18	2.2	66.51	0	0.00	66.60	2.2	355	0.62%
2022/04/14	0	0.00	1	67.00	67.60	-1	340	-0.29%
2022/04/12	2	68.15	1	68.00	68.00	1	328	0.30%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.31%
2022/04/08	2	67.65	1	68.20	68.40	1	312	0.32%
2022/04/07	1	68.10	0	0.00	67.50	1	308	0.32%
2022/04/01	0	0.00	1	66.80	67.30	-1	282	-0.35%
2022/03/31	3.1	65.90	0	0.00	66.20	3.1	273	1.12%
2022/03/28	1	65.50	0	0.00	65.50	1	262	0.38%
2022/03/24	0.1	65.30	3	64.60	65.30	-3	251	-1.17%
2022/03/22	0	0.00	1	64.70	64.60	-1	241	-0.41%
2022/03/21	0	0.00	1	64.40	64.90	-1	236	-0.42%
2022/03/17	0	0.00	6	63.40	64.30	-6	221	-2.71%
2022/03/15	0.2	62.81	2	63.10	62.60	-1.8	193	-0.91%
2022/03/14	0	0.00	9	61.69	62.60	-9	176	-5.09%
2022/03/09	0	0.00	24	59.40	59.30	-24	147	-16.32%
2022/03/08	1	58.90	0	0.00	58.80	1	145	0.69%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/24	1	59.00	0	0.00	59.10	1	130	0.76%
2022/02/21	1	59.50	0	0.00	59.50	1	119	0.84%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/15	0.2	58.50	0	0.00	58.20	0.2	119	0.17%
2022/02/10	0	0.00	1	58.30	58.60	-1	122	-0.82%
2022/02/08	1	58.20	1	58.10	58.30	0	121	0.00%
2022/02/07	2	57.85	0	0.00	57.80	2	118	1.69%
2022/01/17	0.1	57.70	0	0.00	57.80	0.1	110	0.09%
2022/01/14	1.1	57.72	0	0.00	57.90	1.1	112	0.98%
2022/01/12	1	57.50	0	0.00	57.60	1	123	0.81%
2022/01/10	1	57.30	0	0.00	57.30	1	123	0.81%
2021/12/15	0.2	57.30	0	0.00	57.00	0.2	127	0.16%
2021/12/08	1	57.00	0	0.00	57.00	1	127	0.79%
2021/11/22	0	0.00	1	57.60	57.70	-1	125	-0.79%
2021/11/19	3	57.90	4	57.65	57.70	-1	125	-0.80%
2021/11/17	0.1	57.80	0	0.00	57.70	0.1	124	0.08%
2021/11/16	0.2	58.00	6	58.02	58.10	-5.8	124	-4.67%
2021/11/15	0	0.00	1.1	57.50	57.50	-1.1	120	-0.87%
2021/11/09	0	0.00	0	55.90	55.80	0	114	-0.02%
2021/11/01	1	55.30	0	0.00	55.50	1	123	0.81%
2021/10/27	3	55.40	0	0.00	55.50	3	128	2.33%
2021/10/25	2	55.30	0	0.00	55.60	2	140	1.43%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/19	0	0.00	0	55.40	55.20	0	149	-0.01%
2021/10/18	0	0.00	0	55.10	55.00	0	152	-0.01%
2021/10/15	0.2	55.20	0.5	54.90	55.00	-0.3	159	-0.16%
2021/10/01	0	0.00	0.1	55.50	55.00	-0.1	179	-0.08%
2021/09/27	0	0.00	2	55.40	55.40	-2	183	-1.09%
2021/09/16	0.2	55.50	0	0.00	55.40	0.2	195	0.10%
2021/09/13	1	55.10	0	0.00	55.30	1	197	0.51%
2021/08/27	0	0.00	1	55.20	55.10	-1	202	-0.49%
2021/08/19	3	54.57	0	0.00	54.80	3	207	1.45%
2021/08/17	2	54.80	2	54.85	54.70	0	207	0.00%
2021/08/16	0.2	55.10	0	0.00	54.60	0.2	208	0.10%
2021/08/13	2	55.00	0	0.00	54.90	2	207	0.97%
2021/08/10	1	55.20	0	0.00	55.20	1	209	0.48%
2021/08/09	0	0.00	1	56.00	55.80	-1	211	-0.47%
2021/08/06	0	0.00	2	56.10	56.10	-2	213	-0.94%
2021/08/04	0.2	56.00	0	0.00	56.00	0.2	235	0.08%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/30	0	0.00	2	56.00	56.00	-2	239	-0.83%
2021/07/29	0	0.00	20	55.90	56.00	-20	241	-8.29%
2021/07/26	1	59.10	0	0.00	59.20	1	240	0.42%
2021/07/23	0	0.00	5	59.00	59.10	-5	237	-2.11%
2021/07/22	4	58.85	1	58.80	58.70	3	237	1.26%
2021/07/21	0	0.00	3.2	58.86	58.70	-3.2	241	-1.33%
2021/07/20	1	58.40	9	58.66	58.50	-8	240	-3.33%
2021/07/15	0.2	58.10	10	58.50	58.30	-9.8	242	-4.05%
2021/07/13	1	57.80	0	0.00	58.00	1	247	0.40%
2021/07/12	2	58.00	0	0.00	58.00	2	247	0.81%
2021/07/09	3	58.07	0	0.00	58.10	3	246	1.22%
2021/07/06	2	58.50	0	0.00	58.50	2	255	0.78%
2021/06/28	10	58.10	1	58.00	58.20	9	265	3.39%
2021/06/22	0	0.00	10	57.40	57.50	-10	270	-3.70%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/16	1	57.50	0	0.00	57.70	1	279	0.36%
2021/06/15	5.2	57.84	0	0.00	57.70	5.2	283	1.83%
2021/06/11	5	57.80	0	0.00	57.80	5	286	1.75%
2021/06/10	1	57.80	0	0.00	57.80	1	290	0.34%
2021/06/08	1	57.70	0	0.00	57.60	1	310	0.32%
2021/05/31	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/27	1	57.00	0	0.00	57.60	1	313	0.32%
2021/05/25	0	0.00	1	56.90	56.80	-1	314	-0.32%
2021/05/24	1.2	56.58	0	0.00	56.80	1.2	314	0.38%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/20	1	56.20	0	0.00	56.20	1	318	0.31%
2021/05/19	0	0.00	0.5	56.60	56.40	-0.5	317	-0.16%
2021/05/17	0	0.00	1	56.50	55.90	-1	318	-0.31%
2021/05/12	0	0.00	1	58.30	56.90	-1	306	-0.33%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/05	2	58.30	0	0.00	58.30	2	281	0.71%
2021/05/04	2	57.85	4	58.38	57.90	-2	278	-0.72%
2021/04/29	0	0.00	2	59.10	59.00	-2	262	-0.76%
2021/04/28	1	59.00	0	0.00	59.50	1	263	0.38%
2021/04/27	2	59.25	0	0.00	59.40	2	266	0.75%
2021/04/26	1	58.90	0	0.00	58.90	1	260	0.39%
2021/04/23	2	58.40	0	0.00	58.40	2	255	0.78%
2021/04/22	0	0.00	2	59.40	58.60	-2	257	-0.78%
2021/04/19	3	58.73	7	58.94	59.30	-4	251	-1.59%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/14	6.1	58.00	8	57.84	58.10	-1.9	251	-0.76%
2021/04/13	3	58.47	0	0.00	58.70	3	253	1.18%
2021/04/12	3	58.43	1	58.70	58.60	2	254	0.78%
2021/04/09	2	58.70	0	0.00	58.70	2	254	0.78%
2021/04/08	2.1	58.10	0	0.00	58.20	2.1	258	0.81%
2021/03/30	0	0.00	1	58.70	58.80	-1	245	-0.41%
2021/03/25	8	58.40	0	0.00	58.40	8	241	3.32%
2021/03/22	1	57.80	0	0.00	58.00	1	238	0.42%
2021/03/19	1	58.00	0	0.00	57.90	1	239	0.42%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/15	2	57.80	3	57.40	57.80	-1	235	-0.43%
2021/03/11	2	56.20	0	0.00	56.20	2	218	0.91%
2021/03/10	0.3	56.20	1	56.10	56.10	-0.7	218	-0.31%
2021/03/09	2.2	56.03	1	56.00	56.10	1.2	217	0.55%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/03/03	1	55.60	0	0.00	55.60	1	219	0.46%
2021/02/23	0	0.00	0.2	56.70	56.20	-0.2	220	-0.07%
2021/02/19	2	55.50	0	0.00	55.60	2	218	0.92%
2021/02/17	3	55.00	0	0.00	54.90	3	221	1.36%
2021/02/02	1	54.50	0	0.00	54.40	1	223	0.45%
2021/01/25	0	0.00	2.1	54.94	54.90	-2.1	217	-0.96%
2021/01/22	1	54.60	0	0.00	54.60	1	218	0.46%
2021/01/21	0	0.00	1.2	55.01	54.90	-1.2	216	-0.54%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/19	0	0.00	1	55.50	55.60	-1	208	-0.48%
2021/01/18	0.2	55.80	0	0.00	55.60	0.2	207	0.10%
2021/01/13	1	55.70	0	0.00	55.70	1	218	0.46%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2021/01/11	0.1	56.30	0	0.00	56.10	0.1	217	0.05%
2021/01/07	2	55.60	1	55.50	55.60	1	211	0.47%
2021/01/06	0	0.00	2	55.65	55.80	-2	210	-0.95%
2020/12/31	2	56.00	0	0.00	56.10	2	195	1.02%
2020/12/30	0.1	56.60	0	0.00	56.50	0.1	189	0.03%
2020/12/28	1	56.20	0	0.00	56.40	1	188	0.53%
2020/12/21	11	56.30	0	0.00	56.30	11	198	5.55%
2020/12/16	3	56.10	0	0.00	56.30	3	201	1.49%
2020/12/11	1	56.50	0	0.00	56.50	1	195	0.51%
2020/12/10	0.1	56.60	0	0.00	56.50	0.1	193	0.03%
2020/12/09	0.1	56.80	0	0.00	56.70	0.1	192	0.05%
2020/12/08	0	0.00	5.2	57.00	56.90	-5.2	190	-2.73%
2020/12/02	1	57.20	0	0.00	57.20	1	196	0.51%
2020/11/27	0.1	57.20	2	57.20	57.20	-1.9	209	-0.93%
2020/11/26	0.1	57.00	0	0.00	57.00	0.1	212	0.05%
2020/11/24	0	0.00	4	57.05	57.00	-4	216	-1.85%
2020/11/23	0.1	57.60	0	0.00	57.10	0.1	218	0.02%
2020/11/12	0.1	57.10	0	0.00	56.80	0.1	239	0.02%
2020/11/09	0	57.90	0	0.00	56.80	0	251	0.01%
2020/11/06	0	0.00	0	57.20	56.70	0	250	0.00%
2020/10/27	0.1	57.04	0	0.00	57.00	0.1	298	0.05%
2020/10/26	0.1	57.00	0	0.00	57.00	0.1	320	0.02%
2020/10/23	1	56.90	0	0.00	57.20	1	340	0.29%
2020/10/14	0.1	56.70	2	56.55	56.50	-1.9	378	-0.51%
2020/10/13	0	0.00	2	56.05	56.10	-2	389	-0.51%
2020/10/08	1	55.90	1	56.20	56.20	0	397	0.00%
2020/09/29	0.1	55.70	0	0.00	55.40	0.1	458	0.01%
2020/09/28	0	55.40	0	0.00	55.10	0	492	0.00%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/23	1	56.10	0	0.00	56.10	1	502	0.20%
2020/09/15	0.1	56.30	0	0.00	56.20	0.1	540	0.01%
2020/09/10	1	56.70	0	0.00	56.40	1	574	0.17%
2020/09/09	1	56.50	0	0.00	56.70	1	576	0.17%
2020/09/08	0	0.00	0.1	61.30	56.70	-0.1	584	-0.02%
2020/09/07	0	0.00	1	56.50	56.70	-1	591	-0.17%
2020/09/04	0	0.00	1	57.30	56.40	-1	602	-0.17%
2020/09/02	1.1	56.22	0	0.00	56.30	1.1	601	0.18%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.40	0	0.00	56.50	1	605	0.17%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/20	0.1	57.80	0	0.00	57.50	0.1	635	0.01%
2020/08/19	0.1	58.00	0	0.00	57.90	0.1	638	0.01%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/13	5	56.50	0	0.00	56.50	5	670	0.75%
2020/08/12	0.1	56.50	1	56.30	56.10	-0.9	675	-0.14%
2020/08/06	0	0.00	1	57.70	56.90	-1	689	-0.15%
2020/08/05	0	0.00	1	57.10	57.40	-1	690	-0.14%
2020/08/04	0	0.00	0.1	57.00	56.80	-0.1	692	-0.01%
2020/08/03	0.1	56.90	9	56.70	56.70	-8.9	700	-1.28%
2020/07/30	0	0.00	4	56.78	56.90	-4	711	-0.56%
2020/07/29	0	0.00	45	59.50	59.70	-45	694	-6.48%
2020/07/28	1	58.80	1	58.90	58.80	0	677	0.00%
2020/07/27	3	59.03	0	0.00	58.90	3	668	0.45%
2020/07/24	2	60.50	0	0.00	60.10	2	652	0.31%
2020/07/22	1	61.00	6	61.08	61.00	-5	651	-0.77%
2020/07/21	1.1	61.18	0	0.00	61.10	1.1	647	0.16%
2020/07/17	7	60.79	0	0.00	60.40	7	636	1.10%
2020/07/16	0	0.00	1	61.50	61.60	-1	627	-0.16%
2020/07/15	2	61.80	2	61.80	61.70	0	625	0.00%
2020/07/14	0	0.00	2	61.90	62.00	-2	623	-0.32%
2020/07/13	7	61.81	0	0.00	61.90	7	616	1.14%
2020/07/10	1.1	61.98	0	0.00	61.70	1.1	612	0.17%
2020/07/09	0	0.00	8	62.34	63.10	-8	597	-1.34%
2020/07/08	2	61.70	2	61.60	62.00	0	580	0.00%
2020/07/07	19	61.75	8.4	61.38	61.60	10.6	571	1.86%
2020/07/06	2	59.70	0	0.00	60.00	2	538	0.37%
2020/06/29	3	59.33	1	58.50	59.40	2	520	0.38%
2020/06/22	0.1	58.70	0	0.00	58.70	0.1	495	0.01%
2020/06/19	0.1	59.00	0	0.00	59.10	0.1	493	0.02%
2020/06/18	5	60.00	5	59.70	59.60	0	484	0.00%
2020/06/16	0	0.00	5	58.30	58.30	-5	465	-1.07%
2020/06/15	0	0.00	5	58.50	58.00	-5	474	-1.05%
2020/06/11	0.1	57.20	14	57.34	57.20	-13.9	467	-2.98%
2020/06/10	1	59.00	0	0.00	58.90	1	459	0.22%
2020/06/04	0.1	57.70	0	0.00	57.70	0.1	471	0.01%
2020/06/03	0	0.00	5	58.00	57.80	-5	469	-1.07%
2020/06/02	1	57.70	0	57.70	57.90	1	465	0.21%
2020/05/28	0	0.00	5	56.60	56.10	-5	444	-1.12%
2020/05/26	1	57.50	0	0.00	57.10	1	438	0.23%
2020/05/25	0.1	57.70	3	57.77	58.00	-2.9	426	-0.69%
2020/05/22	1	56.30	4	56.60	57.00	-3	406	-0.74%
2020/05/20	1	55.40	0	0.00	55.40	1	370	0.27%
2020/05/19	0	0.00	0.1	55.20	55.10	-0.1	371	-0.02%
2020/05/18	3	56.00	0	0.00	55.40	3	366	0.82%
2020/05/14	1	55.20	1	55.50	54.90	0	357	0.00%
2020/05/12	0	0.00	1	54.70	54.70	-1	350	-0.28%
2020/05/11	0.1	55.30	0	0.00	55.30	0.1	346	0.03%
2020/05/08	1	56.30	1	56.30	55.50	0	342	0.00%
2020/05/07	5	55.96	3	55.83	56.00	2	331	0.60%
2020/05/06	2	54.25	2	54.75	54.00	0	306	0.00%
2020/05/05	0.1	54.00	0	0.00	54.00	0.1	296	0.03%
2020/05/04	0	0.00	30	53.56	53.20	-30	293	-10.22%
2020/04/30	30	53.90	1	53.90	53.90	29	292	9.92%
2020/04/29	1	53.30	5	53.40	53.50	-4	295	-1.35%
2020/04/28	6	53.65	1	53.40	53.40	5	296	1.68%
2020/04/27	1	52.50	4	53.23	53.40	-3	307	-0.97%
2020/04/22	0	0.00	1	52.40	52.50	-1	315	-0.32%
2020/04/20	0	0.00	2	52.90	52.90	-2	310	-0.64%
2020/04/15	1	52.80	0	0.00	52.70	1	311	0.32%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/08	5	51.50	0	0.00	51.50	5	312	1.60%
2020/04/07	0	0.00	1	51.50	51.40	-1	310	-0.32%
2020/04/01	0.1	50.60	0	0.00	50.50	0.1	308	0.03%
2020/03/31	0	0.00	1	50.70	50.70	-1	308	-0.32%
2020/03/30	0	0.00	1	49.55	50.70	-1	306	-0.33%
2020/03/27	0	0.00	4	50.35	50.10	-4	307	-1.30%
2020/03/26	0.1	50.50	0	0.00	50.40	0.1	306	0.04%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/20	1	48.80	0	0.00	48.80	1	304	0.33%
2020/03/19	6	46.68	0	0.00	46.40	6	302	1.99%
2020/03/18	1	49.65	0	0.00	49.60	1	290	0.34%
2020/03/13	2.7	49.93	1	49.70	50.60	1.7	277	0.60%
2020/03/12	2	52.10	0	0.00	51.80	2	263	0.76%
2020/03/11	0.1	52.90	0.2	52.90	53.00	-0.1	255	-0.04%
2020/03/10	2	52.00	10	52.00	52.30	-8	249	-3.21%
2020/03/09	0	0.00	1	53.50	52.60	-1	242	-0.41%
2020/03/06	1	53.00	0	0.00	53.40	1	236	0.42%
2020/02/27	0	0.00	4	52.60	52.60	-4	253	-1.58%
2020/02/21	5	53.20	0	0.00	53.20	5	257	1.94%
2020/02/19	0	0.00	1	53.10	52.90	-1	255	-0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/13	1	52.90	0.1	52.90	52.80	0.9	253	0.36%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/07	0	0.00	1	52.90	53.00	-1	268	-0.37%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/03	0	0.00	1	52.70	52.90	-1	269	-0.37%
2020/01/30	1	53.30	0	0.00	53.00	1	270	0.37%
2020/01/20	1	53.50	3	53.30	53.50	-2	258	-0.77%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2019/12/27	1	54.00	0	0.00	53.90	1	233	0.43%
2019/12/24	1.1	54.01	0	0.00	54.10	1.1	236	0.47%
2019/12/23	0.2	53.70	0	0.00	53.80	0.2	233	0.08%
2019/12/16	1	53.40	0	0.00	53.30	1	231	0.43%
2019/12/11	1	53.70	1	53.60	53.70	0	229	0.00%
2019/11/29	0	0.00	5	54.76	53.90	-5	235	-2.13%
2019/11/27	0	0.00	1	53.90	53.60	-1	219	-0.46%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/14	0	0.00	1	53.10	53.00	-1	248	-0.40%
2019/11/08	1.2	52.53	0	0.00	52.60	1.2	246	0.49%
2019/11/07	1.9	53.70	0	0.00	53.70	1.9	234	0.83%
2019/11/04	0	0.00	1	53.90	53.70	-1	243	-0.41%
2019/11/01	0	0.00	1	53.60	53.70	-1	244	-0.41%
2019/10/30	0	0.00	1.2	53.92	54.00	-1.2	249	-0.48%
2019/10/23	0	0.00	0.1	53.00	52.80	-0.1	280	-0.03%
2019/10/07	0	0.00	1	53.30	52.80	-1	395	-0.25%
2019/09/26	0	0.00	1.1	52.71	52.40	-1.1	411	-0.26%
2019/09/19	0	0.00	1	53.60	53.40	-1	408	-0.24%
2019/09/12	1	52.40	0	0.00	52.50	1	409	0.24%
2019/09/11	6	52.35	0	0.00	52.30	6	411	1.46%
2019/09/10	3	52.30	0	0.00	52.10	3	414	0.72%
2019/09/06	3	52.53	0	0.00	52.60	3	411	0.73%
2019/09/05	8	52.53	0	0.00	52.50	8	411	1.95%
2019/09/03	3	53.10	0	0.00	53.20	3	414	0.72%
2019/09/02	0	0.00	4	53.65	53.70	-4	413	-0.97%
2019/08/28	0	0.00	2	52.90	52.60	-2	407	-0.49%
2019/08/27	2.1	52.62	1	53.00	53.00	1.1	406	0.27%
2019/08/26	0	0.00	6	51.80	51.90	-6	400	-1.50%
2019/08/19	0	0.00	1	51.80	51.80	-1	388	-0.26%
2019/08/15	0	0.00	2	50.90	50.70	-2	380	-0.53%
2019/08/13	0	0.00	2	49.85	50.20	-2	378	-0.53%
2019/08/12	0	0.00	3	50.30	50.20	-3	378	-0.79%
2019/08/08	4	50.35	0	0.00	50.30	4	383	1.04%
2019/08/07	2	50.30	1	50.60	50.30	1	383	0.26%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/08/02	5	49.34	0	0.00	49.35	5	373	1.34%
2019/08/01	2	50.40	0	0.00	50.20	2	369	0.54%
2019/07/31	2	50.10	0	0.00	50.20	2	368	0.54%
2019/07/30	4	49.94	0	0.00	49.75	4	365	1.10%
2019/07/29	2	50.45	0	0.00	50.40	2	355	0.56%
2019/07/25	1.4	51.19	0	0.00	50.90	1.4	345	0.41%
2019/07/24	0	0.00	0.4	54.60	54.70	-0.4	321	-0.12%
2019/07/22	2	54.70	0	0.00	54.70	2	287	0.69%
2019/07/19	1	54.90	7	54.84	54.90	-6	268	-2.23%
2019/07/18	10	54.61	6	54.78	54.80	4	255	1.57%
2019/07/16	0	0.00	1	53.80	53.60	-1	213	-0.47%
2019/07/15	2	52.90	0	0.00	52.80	2	202	0.99%
2019/07/11	0	0.00	1	52.80	52.70	-1	199	-0.50%
2019/07/05	12	52.40	0	0.00	52.40	12	186	6.43%
2019/07/04	0	0.00	1	52.00	52.10	-1	183	-0.55%
2019/07/03	0	0.00	1	51.70	51.70	-1	176	-0.57%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/07/01	3	51.60	2	51.65	51.70	1	174	0.57%
2019/06/27	2	51.40	0	0.00	51.50	2	174	1.15%
2019/06/21	1	51.50	1	51.40	51.60	0	184	0.00%
2019/06/20	3	51.20	0	0.00	51.30	3	182	1.65%
2019/06/14	1	50.10	0	0.00	50.20	1	186	0.54%
2019/06/11	1	50.30	0	0.00	50.30	1	185	0.54%
2019/06/06	1	50.60	0	0.00	50.70	1	175	0.57%
2019/06/05	1	50.80	0	0.00	50.90	1	176	0.57%
2019/06/04	0	0.00	1	51.00	51.00	-1	178	-0.56%
2019/05/28	0	0.00	2	50.75	50.80	-2	174	-1.15%
2019/05/27	1	50.60	0	0.00	50.70	1	173	0.58%
2019/05/24	0	0.00	1	50.20	50.20	-1	166	-0.60%
2019/05/23	0	0.00	1	50.00	50.10	-1	165	-0.60%
2019/05/21	0	0.00	1	50.20	50.20	-1	167	-0.60%
2019/05/16	0	0.00	2.3	49.90	50.10	-2.3	172	-1.34%
2019/05/14	1	48.30	0	0.00	48.85	1	163	0.61%
2019/05/13	1	48.70	0	0.00	48.70	1	162	0.61%
2019/05/06	2	49.28	0	0.00	49.20	2	170	1.17%
2019/05/02	0.5	49.30	0	0.00	49.30	0.5	174	0.29%
2019/04/26	1	49.50	1	49.35	49.35	0	173	0.00%
2019/04/18	0.2	49.30	0	0.00	49.40	0.2	185	0.11%
2019/04/15	0.1	49.30	0	0.00	49.30	0.1	191	0.05%
2019/04/03	1	49.50	0	0.00	49.30	1	201	0.50%
2019/03/26	1	49.30	0	0.00	49.35	1	182	0.55%
2019/03/20	0.2	47.90	3	48.00	48.10	-2.8	166	-1.68%
2019/03/18	0	0.00	1	48.10	48.05	-1	166	-0.60%
2019/03/15	2	48.30	0	0.00	48.15	2	165	1.21%
2019/03/11	1	48.55	0	0.00	48.50	1	167	0.60%
2019/03/07	1	48.05	0	0.00	48.10	1	165	0.60%
2019/02/27	10	48.08	0	0.00	48.10	10	163	6.11%
2019/02/22	8	48.34	0	0.00	48.30	8	161	4.97%
2019/02/21	4	48.55	0	0.00	48.60	4	160	2.49%
2019/02/20	9	48.55	0	0.00	48.60	9	158	5.69%
2019/02/19	2	48.65	0	0.00	48.65	2	157	1.27%
2019/02/18	3	48.60	0	0.00	48.75	3	156	1.91%
2019/01/15	0	0.00	1	47.60	47.50	-1	135	-0.74%
2019/01/14	0	0.00	1	47.75	47.70	-1	134	-0.74%
2019/01/09	0	0.00	5	47.20	47.20	-5	128	-3.90%
2019/01/07	1	46.75	0	0.00	46.75	1	128	0.78%
2019/01/04	0	0.00	1	46.60	46.70	-1	129	-0.77%
2018/12/17	0	0.00	2	46.55	46.45	-2	151	-1.32%
2018/12/12	1	46.40	0	0.00	46.50	1	162	0.61%
2018/10/26	0	0.00	2	44.60	44.05	-2	256	-0.78%
2018/10/12	0	0.00	10	44.90	45.15	-10	258	-3.87%
2018/09/20	1	47.45	0	0.00	47.60	1	307	0.32%
2018/08/20	0	0.00	1	47.35	47.20	-1	448	-0.22%
2018/08/15	0	0.00	3	47.37	47.30	-3	463	-0.65%
2018/08/14	0	0.00	10	48.00	48.00	-10	455	-2.19%
2018/08/13	0	0.00	1	49.00	48.15	-1	458	-0.22%
2018/08/10	0	0.00	1	48.25	48.15	-1	457	-0.22%
2018/08/09	0.7	48.35	0	0.00	48.05	0.7	459	0.15%
2018/08/08	2	50.60	0.7	50.50	50.50	1.3	463	0.28%
2018/08/06	1	50.90	0	0.00	50.90	1	464	0.22%
2018/08/01	1	50.20	0	0.00	50.10	1	510	0.20%
2018/07/17	0	0.00	5	50.90	51.10	-5	798	-0.63%
2018/07/13	0	0.00	0.2	51.00	51.20	-0.2	798	-0.02%
2018/07/12	6	50.82	1	50.80	51.00	5	792	0.63%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/27	0	0.00	2	50.50	50.50	-2	881	-0.23%
2018/06/26	0	0.00	11	50.49	50.60	-11	914	-1.20%
2018/06/13	13	53.30	18	52.00	51.90	-5	967	-0.52%
2018/06/12	2	50.10	4	50.33	50.70	-2	918	-0.22%
2018/06/08	5	50.40	0	0.00	50.20	5	905	0.55%
2018/06/07	0	0.00	10	50.53	50.60	-10	901	-1.11%
2018/06/06	5	50.30	0	0.00	50.30	5	900	0.56%
2018/06/05	0	0.00	5	50.30	50.30	-5	899	-0.56%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/31	1	50.30	1	50.30	50.70	0	887	0.00%
2018/05/28	6	49.85	9	49.77	50.00	-3	868	-0.35%
2018/05/24	3	51.20	6	50.83	50.80	-3	851	-0.35%
2018/05/23	6	50.45	0	0.00	50.80	6	844	0.71%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/18	0	0.00	1	50.70	50.50	-1	827	-0.12%
2018/05/11	1	50.60	0	0.00	50.50	1	791	0.13%
2018/05/10	1	51.20	1	51.40	51.20	0	775	0.00%
2018/05/09	3	51.77	7	52.27	51.50	-4	762	-0.52%
2018/05/08	11	50.75	0	0.00	50.90	11	726	1.51%
2018/05/07	12	51.96	13	51.56	51.80	-1	702	-0.14%
2018/05/04	4	49.30	14	50.50	50.50	-10	598	-1.67%
2018/05/03	0	0.00	7	50.00	49.20	-7	555	-1.26%
2018/05/02	0	0.00	5	49.30	49.20	-5	521	-0.96%
2018/04/30	5	48.95	0	0.00	49.10	5	514	0.97%
2018/04/25	3	47.80	0	0.00	48.50	3	496	0.60%
2018/04/24	2	48.70	11	50.00	48.50	-9	491	-1.83%
2018/04/17	5	47.82	1	47.70	47.65	4	469	0.85%
2018/04/10	20	49.80	0	0.00	48.90	20	445	4.49%
2018/04/09	0	0.00	4	49.83	49.65	-4	426	-0.94%
2018/04/02	1	49.30	0	0.00	48.20	1	367	0.27%
2018/03/30	0	0.00	2	48.15	48.25	-2	339	-0.59%
2018/03/29	2	48.35	0	0.00	48.35	2	327	0.61%
2018/03/28	2	47.55	0.2	47.60	47.60	1.8	292	0.61%
2018/03/26	0	0.00	7	46.75	46.80	-7	259	-2.70%
2018/03/23	1	45.50	0	0.00	45.75	1	240	0.41%
2018/03/20	1	46.85	2	46.60	46.55	-1	225	-0.44%
2018/03/19	0	0.00	1	46.35	46.30	-1	212	-0.47%
2018/03/13	0	0.00	1	45.75	45.70	-1	227	-0.44%
2018/02/22	2	44.50	0	0.00	44.75	2	254	0.79%
2018/02/09	1	43.50	0	0.00	43.95	1	286	0.35%
2018/02/06	1	44.70	0	0.00	44.00	1	283	0.35%
2018/02/05	0	0.00	1	45.25	45.35	-1	277	-0.36%
2018/01/23	1	46.25	0	0.00	45.90	1	269	0.37%
2018/01/22	0	0.00	1	46.00	46.05	-1	267	-0.37%
2018/01/10	0	0.00	5	45.30	45.30	-5	222	-2.25%
2018/01/08	0	0.00	1	45.25	45.20	-1	221	-0.45%