健喬 (4114)-永豐金-敦南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
35.05
漲跌
▲1.35
漲幅
+4.01%
成交量
2,744張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	33.55	0	0.00	33.70	2	628	0.32%
2024/12/24	0	0.00	1	33.75	33.75	-1	634	-0.16%
2024/12/20	0	0.00	2	33.55	33.30	-2	643	-0.31%
2024/12/18	0	0.00	3	33.40	33.45	-3	651	-0.46%
2024/12/16	4.1	32.61	0	0.00	32.25	4.1	657	0.62%
2024/12/13	8.1	33.13	0	0.00	33.00	8.1	653	1.24%
2024/12/12	1	33.55	0	0.00	33.50	1	653	0.15%
2024/12/11	5	33.64	0	0.00	33.60	5	653	0.77%
2024/12/10	6.5	33.88	0	0.00	33.70	6.5	649	1.00%
2024/12/09	2.3	33.89	0	0.00	33.95	2.3	646	0.35%
2024/12/06	5	34.11	0	0.00	34.10	5	643	0.78%
2024/12/05	1	34.10	0	0.00	34.10	1	640	0.16%
2024/12/04	5	34.19	0	0.00	34.25	5	643	0.78%
2024/12/03	0.8	34.25	0	0.00	34.25	0.8	653	0.12%
2024/12/02	0	0.00	1.6	34.39	34.10	-1.6	658	-0.24%
2024/11/28	4	34.15	0	0.00	34.05	4	659	0.61%
2024/11/27	4	34.64	0	0.00	34.40	4	659	0.61%
2024/11/26	2	34.80	0	0.00	34.80	2	657	0.31%
2024/11/25	0	0.00	1.4	34.83	34.95	-1.4	659	-0.21%
2024/11/22	1.2	34.88	3	35.00	34.80	-1.8	656	-0.27%
2024/11/18	6	34.65	0	0.00	34.25	6	675	0.89%
2024/11/15	5	35.09	0	0.00	35.10	5	662	0.75%
2024/11/14	24	35.69	2	36.25	35.30	22	668	3.29%
2024/11/13	6.1	36.70	1	36.80	36.70	5.1	651	0.77%
2024/11/12	13	36.70	0	0.00	36.70	13	664	1.96%
2024/11/08	2	36.58	0	0.00	36.55	2	680	0.29%
2024/11/07	2	36.55	10	36.50	36.55	-8	714	-1.12%
2024/11/06	13	36.48	0	0.00	36.40	13	744	1.75%
2024/11/04	3	36.53	0	0.00	36.55	3	812	0.37%
2024/11/01	0.3	36.75	0	0.00	36.75	0.3	861	0.03%
2024/10/30	7	36.20	0	0.00	36.20	7	895	0.78%
2024/10/29	3.3	36.40	1	36.35	36.30	2.3	933	0.25%
2024/10/28	1	36.65	0	0.00	36.60	1	939	0.11%
2024/10/25	0	0.00	0.3	36.75	36.70	-0.3	954	-0.03%
2024/10/22	0	0.00	1	36.70	36.75	-1	1,036	-0.10%
2024/10/18	2	36.75	0	0.00	36.75	2	1,063	0.19%
2024/10/15	1.7	36.97	0	37.00	36.80	1.7	1,074	0.15%
2024/10/14	6	36.85	0	37.00	36.90	6	1,073	0.56%
2024/10/11	6.3	36.90	0	0.00	36.85	6.3	1,072	0.59%
2024/10/09	0.3	37.25	0	0.00	37.05	0.3	1,070	0.03%
2024/10/08	0	0.00	4	37.20	37.20	-4	1,068	-0.37%
2024/10/07	1	37.25	0	0.00	37.25	1	1,091	0.09%
2024/10/04	0	0.00	0.6	37.30	37.30	-0.6	1,105	-0.06%
2024/10/01	5	37.50	0	0.00	37.45	5	1,145	0.44%
2024/09/26	3	37.40	1	37.35	37.35	2	1,190	0.17%
2024/09/25	4	37.30	0	0.00	37.30	4	1,207	0.33%
2024/09/24	1	37.30	0	0.00	37.25	1	1,216	0.08%
2024/09/23	0.1	37.35	0	0.00	37.30	0.1	1,229	0.01%
2024/09/20	0	37.35	0	37.45	37.30	0	1,257	0.00%
2024/09/19	0	0.00	5	37.40	37.30	-5	1,264	-0.40%
2024/09/18	4	37.39	0	0.00	37.25	4	1,279	0.31%
2024/09/13	1.4	37.68	14.9	37.71	37.65	-13.5	1,307	-1.03%
2024/09/12	6	38.03	0	0.00	37.95	6	1,316	0.46%
2024/09/11	0	0.00	10	38.20	38.20	-10	1,327	-0.75%
2024/09/09	1	37.45	0	0.00	37.65	1	1,369	0.07%
2024/09/06	0.2	37.58	0	0.00	37.60	0.2	1,375	0.01%
2024/09/03	0	0.00	4	38.00	37.95	-4	1,457	-0.27%
2024/08/29	0	0.00	20	38.10	38.00	-20	1,502	-1.33%
2024/08/27	0	0.00	20	37.95	38.10	-20	1,517	-1.32%
2024/08/23	3	37.80	0	0.00	37.80	3	1,523	0.20%
2024/08/22	0	0.00	1	38.05	38.10	-1	1,535	-0.07%
2024/08/21	2	38.10	32	38.03	37.90	-30	1,540	-1.95%
2024/08/20	1	38.10	23	38.04	37.80	-22	1,538	-1.43%
2024/08/19	0	0.00	31	37.85	37.70	-31	1,551	-2.00%
2024/08/16	7.1	37.70	34	37.94	37.75	-26.9	1,568	-1.72%
2024/08/15	0	0.00	47	37.69	38.10	-47	1,569	-2.99%
2024/08/14	0.2	37.35	4	37.10	37.10	-3.8	1,595	-0.24%
2024/08/13	0	0.00	0	37.20	37.25	0	1,638	0.00%
2024/08/12	0	36.96	0	0.00	36.85	0	1,639	0.00%
2024/08/09	30	37.24	0	0.00	36.75	30	1,635	1.83%
2024/08/08	2	40.43	5	40.53	40.40	-3	1,614	-0.19%
2024/08/07	0	0.00	15	40.25	40.55	-15	1,590	-0.94%
2024/08/06	0	0.00	2	38.25	38.90	-2	1,579	-0.13%
2024/08/05	5	39.55	0	0.00	38.95	5	1,549	0.32%
2024/08/02	1	41.45	7	41.55	41.30	-6	1,511	-0.40%
2024/08/01	0	0.00	3	41.47	41.65	-3	1,477	-0.21%
2024/07/31	0	0.00	6	41.02	40.90	-6	1,447	-0.41%
2024/07/30	0	0.00	1	40.45	40.90	-1	1,434	-0.07%
2024/07/29	0	0.00	5	40.50	40.25	-5	1,424	-0.35%
2024/07/23	0	0.00	0	40.60	40.50	0	1,379	0.00%
2024/07/19	5	40.10	0	0.00	39.70	5	1,337	0.37%
2024/07/18	5	40.05	1	40.20	40.50	4	1,330	0.30%
2024/07/16	1.1	39.95	0	0.00	39.95	1.1	1,320	0.08%
2024/07/15	3	39.70	0	0.00	39.85	3	1,340	0.22%
2024/07/11	4	39.81	0	0.00	39.60	4	1,343	0.30%
2024/07/10	5	39.70	0	0.00	39.60	5	1,352	0.37%
2024/07/09	3	39.68	0	0.00	39.70	3	1,355	0.22%
2024/07/08	1	40.05	0	0.00	40.10	1	1,339	0.08%
2024/07/05	2	39.90	0.1	40.27	40.00	1.9	1,326	0.15%
2024/07/04	1	40.85	0	0.00	40.75	1	1,303	0.08%
2024/07/03	6	41.20	0	0.00	41.25	6	1,278	0.47%
2024/07/02	1.3	41.33	0	0.00	41.30	1.3	1,278	0.10%
2024/07/01	0	41.30	1	41.85	41.60	-1	1,272	-0.08%
2024/06/27	8.3	41.53	0	41.75	41.35	8.3	1,276	0.65%
2024/06/26	10	41.50	1	41.85	41.70	9	1,263	0.71%
2024/06/25	0	40.95	0	0.00	41.15	0	1,261	0.00%
2024/06/24	3	41.52	0	41.45	41.30	3	1,297	0.23%
2024/06/21	2	41.45	2	41.80	41.40	0	1,295	0.00%
2024/06/19	6	41.00	1	41.20	41.05	5	1,275	0.39%
2024/06/18	1	41.40	0	0.00	41.45	1	1,260	0.08%
2024/06/17	0	0.00	3	41.30	41.40	-3	1,253	-0.24%
2024/06/14	2	41.00	1	40.95	40.95	1	1,234	0.08%
2024/06/12	1	40.65	0	0.00	40.95	1	1,234	0.08%
2024/06/11	0	40.85	0	0.00	40.95	0	1,247	0.00%
2024/06/07	3	41.32	2	40.98	41.05	1	1,276	0.08%
2024/06/06	1	40.45	0	0.00	40.30	1	1,218	0.08%
2024/06/05	1	40.10	3	40.52	40.55	-2	1,208	-0.17%
2024/06/04	0.1	40.05	0	0.00	40.05	0.1	1,230	0.01%
2024/06/03	2	40.08	0	0.00	40.05	2	1,243	0.16%
2024/05/31	0	0.00	3	40.05	39.95	-3	1,242	-0.24%
2024/05/30	1	39.80	2	39.85	39.85	-1	1,238	-0.08%
2024/05/29	1	40.00	2	40.00	40.00	-1	1,246	-0.08%
2024/05/28	0	0.00	2	40.00	40.00	-2	1,245	-0.16%
2024/05/27	0	0.00	4	39.65	39.75	-4	1,244	-0.32%
2024/05/24	3	39.33	0	0.00	39.55	3	1,248	0.24%
2024/05/23	3	39.60	1	39.75	39.50	2	1,261	0.16%
2024/05/22	6	40.17	0	0.00	39.95	6	1,265	0.47%
2024/05/20	3	40.47	1.3	40.50	40.30	1.7	1,245	0.13%
2024/05/17	2	40.08	45	40.15	40.25	-43	1,214	-3.54%
2024/05/16	1	39.70	6	39.70	39.65	-5	1,178	-0.42%
2024/05/15	1	39.70	6	39.70	39.70	-5	1,208	-0.41%
2024/05/14	1	39.80	0	0.00	39.65	1	1,241	0.08%
2024/05/10	0	0.00	6.3	39.29	39.55	-6.3	1,236	-0.51%
2024/05/09	4	39.19	0	0.00	39.10	4	1,224	0.33%
2024/05/08	0	0.00	1	39.30	39.40	-1	1,224	-0.08%
2024/05/07	2	38.95	0	0.00	39.10	2	1,217	0.16%
2024/05/06	1	38.85	0	0.00	39.10	1	1,216	0.08%
2024/05/02	0	0.00	4	38.76	38.80	-4	1,209	-0.33%
2024/04/25	2	38.15	0	0.00	38.10	2	1,219	0.16%
2024/04/22	0	0.00	1	38.15	37.85	-1	1,271	-0.08%
2024/04/19	3	37.93	0	0.00	37.90	3	1,266	0.24%
2024/04/17	1	38.05	0	0.00	38.25	1	1,251	0.08%
2024/04/16	3	38.25	5.2	38.20	37.95	-2.2	1,257	-0.18%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/12	2	39.15	1	39.15	39.10	1	1,289	0.08%
2024/04/11	2	39.43	0	0.00	39.45	2	1,316	0.15%
2024/04/10	2	39.18	0	0.00	39.40	2	1,331	0.15%
2024/04/09	1	39.80	1	39.95	39.70	0	1,452	0.00%
2024/04/03	1	39.60	5	39.69	39.75	-4	1,447	-0.28%
2024/04/02	1	39.85	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	1	40.10	39.95	-1	1,452	-0.07%
2024/03/29	1	39.40	0	0.00	39.25	1	1,433	0.07%
2024/03/28	1.1	39.65	0	0.00	39.55	1.1	1,446	0.08%
2024/03/27	0	39.60	2	39.70	39.85	-2	1,441	-0.14%
2024/03/26	8	39.07	2	39.10	38.80	6	1,468	0.41%
2024/03/25	2	39.23	0	0.00	39.15	2	1,485	0.13%
2024/03/22	1	38.90	1	38.95	38.95	0	1,500	0.00%
2024/03/21	0	0.00	31	38.96	38.95	-31	1,523	-2.04%
2024/03/20	2	38.98	0	0.00	39.00	2	1,535	0.13%
2024/03/19	4	39.18	3	39.08	39.15	1	1,564	0.06%
2024/03/15	2	38.70	0	0.00	38.60	2	1,628	0.12%
2024/03/14	2	38.85	2	39.02	39.05	0	1,648	0.00%
2024/03/13	1.8	38.70	12.5	39.00	38.65	-10.7	1,666	-0.64%
2024/03/12	10	37.64	50	37.79	37.95	-40	1,667	-2.40%
2024/03/08	4.2	37.82	0.3	37.80	37.55	3.9	1,864	0.21%
2024/03/07	2	38.43	0	38.55	38.80	2	1,972	0.10%
2024/03/06	4.4	38.70	0	0.00	38.65	4.4	2,221	0.20%
2024/03/04	3	38.62	0	0.00	38.75	3	2,434	0.12%
2024/03/01	0	0.00	5	38.90	38.90	-5	3,161	-0.16%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/26	0	0.00	9	38.99	39.20	-9	3,455	-0.26%
2024/02/23	21	38.62	20	38.89	38.50	1	3,440	0.03%
2024/02/22	1	39.20	1	39.15	39.05	0	3,426	0.00%
2024/02/21	10	39.50	1	39.50	39.30	9	3,421	0.26%
2024/02/20	0	39.20	0	0.00	39.25	0	3,413	0.00%
2024/02/19	0	39.25	0	0.00	39.25	0	3,405	0.00%
2024/02/16	25.5	39.09	1	39.30	39.35	24.5	3,391	0.72%
2024/02/15	30	38.49	18	38.61	38.70	12	3,348	0.36%
2024/02/05	7	37.48	0	0.00	37.45	7	3,321	0.21%
2024/02/02	2	37.53	0	0.00	37.45	2	3,323	0.06%
2024/02/01	0	0.00	23	37.60	37.60	-23	3,326	-0.69%
2024/01/31	3	37.58	21	37.90	37.55	-18	3,338	-0.54%
2024/01/30	3	37.67	0	0.00	37.65	3	3,359	0.09%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/26	4	37.75	12.9	37.79	37.75	-8.9	3,360	-0.27%
2024/01/25	2	37.78	0	0.00	37.75	2	3,365	0.06%
2024/01/24	0	0.00	7	38.11	37.90	-7	3,389	-0.21%
2024/01/23	0	37.70	0	0.00	37.65	0	3,399	0.00%
2024/01/22	2	37.48	0	0.00	37.50	2	3,461	0.06%
2024/01/18	1	37.06	1	37.70	37.10	0	3,463	0.00%
2024/01/17	3	37.67	0	0.00	37.40	3	3,431	0.09%
2024/01/16	16	38.45	0	0.00	38.30	16	3,413	0.47%
2024/01/15	35	38.69	1	38.65	38.60	34	3,405	1.00%
2024/01/12	5	38.27	0	0.00	38.20	5	3,406	0.15%
2024/01/11	0	0.00	2	38.55	38.55	-2	3,402	-0.06%
2024/01/10	2	38.28	0	0.00	38.25	2	3,406	0.06%
2024/01/09	7	38.48	0	0.00	38.40	7	3,408	0.21%
2024/01/05	1	39.78	1	39.70	39.50	0	3,347	0.00%
2024/01/04	1	39.20	0	0.00	39.15	1	3,316	0.03%
2024/01/03	9	39.52	10	39.59	39.35	-1	3,307	-0.03%
2023/12/29	0	0.00	2	38.70	38.65	-2	3,159	-0.06%
2023/12/28	0	0.00	0.1	38.55	38.40	-0.1	3,157	0.00%
2023/12/27	0.4	38.64	25	38.66	38.60	-24.6	3,147	-0.78%