明基醫 (4116)-永豐金-敦南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	48.40	48.10	-1	41	-2.42%
2024/12/04	1	50.50	0	0.00	50.40	1	38	2.60%
2024/08/14	3	49.00	1	48.90	48.95	2	87	2.29%
2024/08/09	0	0.00	1	48.05	48.05	-1	89	-1.12%
2024/08/05	1	46.80	0	0.00	46.50	1	87	1.14%
2024/06/21	0	0.00	1	59.80	58.10	-1	78	-1.27%
2024/06/06	1	57.60	0	0.00	56.40	1	71	1.40%
2024/06/05	0	0.00	2	57.55	57.50	-2	69	-2.88%
2024/05/31	1	55.00	0	0.00	55.20	1	69	1.43%
2024/04/19	1	55.30	0	0.00	55.10	1	105	0.95%
2024/03/14	1	56.80	0	0.00	57.20	1	222	0.45%
2024/03/01	3	59.27	0	0.00	59.00	3	247	1.21%
2024/02/29	1	60.00	1	60.00	60.20	0	269	0.00%
2024/02/26	4	59.75	0	0.00	60.10	4	282	1.42%
2024/02/23	2	59.80	0	0.00	59.80	2	288	0.69%
2024/02/22	4	60.25	0	0.00	60.10	4	288	1.38%
2024/02/19	0	0.00	1	60.30	60.90	-1	291	-0.34%
2024/02/05	2	60.30	0	0.00	60.00	2	294	0.68%
2024/01/31	2	60.80	2	60.80	60.90	0	293	0.00%
2024/01/30	2	61.00	0	0.00	61.00	2	296	0.67%
2024/01/25	2	61.20	0	0.00	61.20	2	300	0.66%
2024/01/22	7	62.11	3	62.37	62.30	4	300	1.33%
2024/01/19	0	0.00	2	62.50	61.50	-2	304	-0.66%
2024/01/18	2	61.50	0	0.00	62.10	2	300	0.66%
2024/01/17	6	62.40	0	0.00	61.70	6	301	1.99%
2024/01/16	4	63.65	0	0.00	63.00	4	298	1.34%
2024/01/15	1	64.00	2	65.40	64.80	-1	296	-0.34%
2024/01/11	1	64.90	6	64.20	64.80	-5	292	-1.71%
2024/01/10	1	61.50	1	62.50	63.00	0	287	0.00%
2024/01/09	2	62.60	0	0.00	62.10	2	283	0.71%
2024/01/05	8	64.05	0	0.00	63.40	8	279	2.86%
2024/01/04	2	64.90	10	65.51	64.90	-8	276	-2.90%
2024/01/03	7	64.46	12	65.01	64.00	-5	266	-1.88%
2023/12/29	0	0.00	11	63.65	64.00	-11	248	-4.43%
2023/12/28	2	62.00	0	0.00	61.50	2	240	0.83%
2023/12/26	0	0.00	2	63.00	62.90	-2	236	-0.84%
2023/12/25	1	61.70	0	0.00	61.60	1	234	0.43%
2023/12/22	2	62.20	0	0.00	62.10	2	232	0.86%
2023/12/21	8	62.98	8	64.73	62.50	0	229	0.00%
2023/12/20	0	0.00	12	63.92	64.80	-12	208	-5.76%
2023/12/18	2	61.20	0	0.00	60.30	2	188	1.06%
2023/12/15	2	61.70	2	62.70	61.50	0	183	0.00%
2023/12/14	6	62.13	2	63.70	61.80	4	178	2.23%
2023/12/13	0	0.00	4	62.95	63.00	-4	177	-2.25%
2023/12/12	5	62.16	0	0.00	61.80	5	174	2.86%
2023/12/11	0	0.00	4	62.95	62.30	-4	172	-2.31%
2023/12/08	2	62.00	0	0.00	61.80	2	169	1.18%
2023/12/07	6	62.57	2	64.00	62.00	4	169	2.36%
2023/12/06	2	62.80	0	0.00	63.40	2	167	1.19%
2023/12/05	8	64.13	8	66.16	62.90	0	165	0.00%
2023/12/04	9	64.33	4	65.00	64.50	5	153	3.27%
2023/12/01	0	0.00	8	65.23	64.80	-8	149	-5.34%
2023/11/30	5	63.56	2	64.50	63.80	3	144	2.07%
2023/11/29	2	63.50	10	64.00	63.60	-8	142	-5.60%
2023/11/28	6	64.00	0	0.00	64.00	6	140	4.29%
2023/11/27	2	64.75	12	64.43	63.80	-10	134	-7.42%
2023/11/24	3	62.27	0	0.00	62.00	3	110	2.71%
2023/11/22	0	0.00	10	62.17	62.90	-10	97	-10.29%
2023/11/16	4	61.20	0	0.00	61.60	4	86	4.64%
2023/11/15	0	0.00	2	62.30	61.80	-2	85	-2.34%
2023/11/14	2	61.00	3	61.97	61.90	-1	84	-1.19%
2023/11/13	2	62.20	4	61.95	61.50	-2	83	-2.39%
2023/11/09	1	60.90	0	0.00	60.50	1	78	1.27%
2023/11/08	0	0.00	1	60.70	60.70	-1	81	-1.26%
2023/11/07	1	62.00	0	0.00	60.10	1	82	1.22%
2023/11/06	0	0.00	3	59.47	60.40	-3	83	-3.60%
2023/10/27	0	0.00	3	58.07	58.50	-3	115	-2.59%
2023/10/26	0	0.00	2	57.20	57.10	-2	115	-1.73%
2023/10/25	0	0.00	22	56.90	57.20	-22	127	-17.21%
2023/10/23	1	56.00	1	57.30	56.30	0	159	0.00%
2023/10/13	0	0.00	2	57.10	56.40	-2	300	-0.67%
2023/10/05	2	56.00	0	0.00	56.30	2	324	0.62%
2023/10/04	0	0.00	0	56.60	56.30	0	324	0.00%
2023/09/25	0	0.00	14	56.42	56.20	-14	344	-4.07%
2023/09/21	2	55.80	0	0.00	56.30	2	351	0.57%
2023/09/20	2	55.70	0	0.00	56.40	2	352	0.57%
2023/09/19	4	56.35	0	0.00	56.60	4	357	1.12%
2023/09/18	0	0.00	4	57.65	57.60	-4	357	-1.12%
2023/09/11	2	56.40	0	0.00	56.00	2	370	0.54%
2023/09/08	2	56.70	0	0.00	56.60	2	372	0.54%
2023/09/06	2	56.90	0	0.00	56.80	2	373	0.53%
2023/09/01	0	0.00	2	58.00	57.50	-2	376	-0.53%
2023/08/30	0	0.00	15	56.40	57.30	-15	381	-3.93%
2023/08/28	2	56.20	0	0.00	55.80	2	382	0.52%
2023/08/24	4	57.00	0	0.00	57.00	4	383	1.04%
2023/08/21	0	0.00	1	57.20	56.90	-1	385	-0.26%
2023/08/14	2	58.20	0	0.00	57.30	2	394	0.51%
2023/08/11	2	59.40	0	0.00	59.00	2	392	0.51%
2023/08/10	6	59.80	1	61.10	59.40	5	391	1.28%
2023/08/09	8	61.58	0	0.00	61.40	8	388	2.06%
2023/08/08	15	63.12	0	0.00	62.50	15	387	3.87%
2023/08/07	11	65.03	9	65.79	64.90	2	388	0.51%
2023/08/04	0	0.00	1	62.80	64.20	-1	374	-0.27%
2023/08/02	1	61.90	0	0.00	61.80	1	374	0.27%
2023/08/01	2	62.30	0	0.00	62.30	2	375	0.53%
2023/07/28	18	64.26	0	0.00	63.20	18	389	4.62%
2023/07/27	23	64.13	6	65.00	65.00	17	385	4.41%
2023/07/26	10	64.01	0	0.00	63.60	10	386	2.58%
2023/07/25	1	64.50	16.2	64.22	65.90	-15.2	370	-4.10%
2023/07/24	7	61.57	0	0.00	61.10	7	348	2.01%
2023/07/21	8	62.16	6	63.67	62.10	2	347	0.57%
2023/07/20	1	63.50	1	65.80	62.30	0	358	0.00%
2023/07/19	0	0.00	11	64.86	65.20	-11	330	-3.33%
2023/07/18	4	62.48	6	61.77	61.00	-2	299	-0.67%
2023/07/17	2	63.75	3	63.70	63.70	-1	295	-0.34%
2023/07/10	2	58.60	0	0.00	59.00	2	291	0.69%
2023/07/07	0	0.00	16	59.11	59.10	-16	293	-5.46%
2023/07/06	6	59.83	0	0.00	59.80	6	291	2.06%
2023/07/05	0	0.00	8	60.66	61.20	-8	287	-2.78%
2023/07/04	2	58.90	2	59.00	59.10	0	285	0.00%
2023/07/03	0	0.00	23	59.53	59.40	-23	285	-8.05%
2023/06/30	0	0.00	28	60.29	60.10	-28	281	-9.93%
2023/06/29	0	0.00	5	60.20	60.00	-5	280	-1.78%
2023/06/27	0	0.00	2	59.60	59.00	-2	279	-0.72%
2023/06/26	2	58.60	8	58.60	58.70	-6	277	-2.16%
2023/06/21	1	58.80	0	0.00	58.90	1	279	0.36%
2023/06/20	15	58.90	0	0.00	59.30	15	280	5.35%
2023/06/19	0	0.00	1	61.10	60.60	-1	281	-0.36%
2023/06/16	1	60.00	16	60.37	60.30	-15	278	-5.38%
2023/06/15	3	60.00	0	0.00	60.20	3	278	1.08%
2023/06/13	2	60.50	0	0.00	60.00	2	283	0.71%
2023/06/09	1	60.60	7	60.89	61.40	-6	284	-2.11%
2023/06/06	1	60.50	0	0.00	60.50	1	295	0.34%
2023/06/05	1	60.80	1	61.40	61.30	0	295	0.00%
2023/06/01	2	59.40	0	0.00	60.00	2	300	0.66%
2023/05/31	2	59.40	0	0.00	59.80	2	309	0.65%
2023/05/30	4	59.70	0	0.00	59.40	4	311	1.28%
2023/05/26	4	59.40	0	0.00	59.40	4	319	1.25%
2023/05/25	5	59.88	0	0.00	59.80	5	321	1.55%
2023/05/24	2	60.40	1	61.00	60.30	1	324	0.31%
2023/05/23	0	0.00	1	61.00	60.90	-1	331	-0.30%
2023/05/19	2	58.90	0	0.00	58.70	2	334	0.60%
2023/05/18	1	59.80	0	0.00	59.40	1	333	0.30%
2023/05/15	0	0.00	24	59.33	59.50	-24	339	-7.07%
2023/05/12	0	0.00	51	59.38	59.20	-51	343	-14.87%
2023/05/11	4	59.50	0	0.00	59.50	4	349	1.14%
2023/05/10	2	61.95	0	0.00	61.70	2	348	0.57%
2023/05/09	10	62.67	18	62.93	62.50	-8	359	-2.22%
2023/05/08	8	63.83	6	63.73	64.00	2	381	0.52%
2023/05/05	4	65.08	28	64.58	64.80	-24	385	-6.23%
2023/05/04	17	65.62	29	66.11	66.20	-12	385	-3.11%
2023/05/03	50	65.13	0	0.00	66.00	50	380	13.15%
2023/05/02	21	63.86	0	0.00	65.70	21	375	5.59%
2023/04/28	22	62.72	6	62.87	63.20	16	365	4.38%
2023/04/27	6	61.03	0	0.00	60.90	6	361	1.66%
2023/04/26	28	61.61	2	61.50	61.40	26	360	7.21%
2023/04/25	2	65.35	1	62.90	63.20	1	356	0.28%
2023/04/24	0	0.00	1	63.60	64.30	-1	330	-0.30%
2023/04/21	25	61.96	0	0.00	61.10	25	324	7.72%
2023/04/20	39	63.92	0	0.00	63.20	39	321	12.12%
2023/04/19	17	63.46	1	64.20	64.20	16	313	5.10%
2023/04/18	9	62.68	0	0.00	62.40	9	308	2.92%
2023/04/14	0	0.00	1	62.20	62.20	-1	312	-0.32%
2023/04/07	1	63.00	0	0.00	62.50	1	348	0.29%
2023/03/23	1	61.20	0	0.00	61.20	1	634	0.16%
2023/03/09	0.2	63.50	0	0.00	63.50	0.2	988	0.02%
2023/02/23	0	0.00	11	64.30	64.50	-11	1,196	-0.92%
2023/02/20	0	0.00	1	65.40	65.40	-1	1,347	-0.07%
2023/02/10	3	66.50	3	65.20	65.20	0	1,416	0.00%
2023/02/07	1	67.00	0	0.00	67.50	1	1,438	0.07%
2023/02/06	17	67.86	6	67.43	67.30	11	1,436	0.77%
2023/01/06	0	0.00	1	64.00	63.30	-1	1,487	-0.07%
2023/01/05	0	0.00	2	66.30	63.80	-2	1,501	-0.13%
2022/12/30	1	64.90	0	0.00	64.00	1	1,519	0.07%
2022/12/28	0	0.00	1	67.30	65.60	-1	1,536	-0.07%
2022/12/26	2	68.05	2	67.55	67.30	0	1,528	0.00%
2022/12/23	2	67.75	1	66.70	66.40	1	1,522	0.07%
2022/12/21	0	0.00	3	66.00	66.50	-3	1,519	-0.20%
2022/12/20	2	66.80	2	66.70	66.20	0	1,523	0.00%
2022/12/19	3	68.00	3	69.03	69.00	0	1,449	0.00%
2022/12/16	4	68.53	5	66.52	66.10	-1	1,410	-0.07%
2022/12/15	3	66.90	2	68.65	66.40	1	1,387	0.07%
2022/12/14	12	69.43	0	0.00	68.30	12	1,369	0.88%
2022/12/13	4	67.45	4	69.60	71.30	0	1,249	0.00%
2022/12/12	0	0.00	1	66.60	64.90	-1	1,145	-0.09%
2022/12/05	2	66.70	2	66.70	66.30	0	1,168	0.00%
2022/12/01	0	0.00	18	64.96	65.00	-18	1,208	-1.49%
2022/11/28	0	0.00	12	63.94	63.60	-12	1,430	-0.84%
2022/11/24	18	64.88	10	66.32	65.00	8	1,553	0.52%
2022/11/23	19	65.62	3	65.53	65.90	16	1,541	1.04%
2022/11/22	4	65.18	1	64.00	64.10	3	1,538	0.19%
2022/11/18	14	64.87	10	66.09	65.10	4	1,506	0.27%
2022/11/17	2	59.50	3	60.67	61.20	-1	1,484	-0.07%
2022/11/16	1	55.80	0	0.00	55.70	1	1,594	0.06%
2022/11/15	1	56.00	0	0.00	54.90	1	1,737	0.06%
2022/11/11	2	56.70	2	57.20	57.10	0	2,023	0.00%
2022/11/09	2	55.25	2	55.55	55.40	0	2,250	0.00%
2022/11/07	3	55.60	0	0.00	55.60	3	2,286	0.13%
2022/11/03	2	55.20	2	55.75	55.20	0	2,327	0.00%
2022/11/02	1	53.90	1	54.40	55.00	0	2,353	0.00%
2022/10/31	2	51.90	1	52.10	52.60	1	2,410	0.04%
2022/10/20	2	52.95	2	53.30	53.40	0	3,164	0.00%
2022/10/14	2	54.30	2	55.60	55.50	0	3,945	0.00%
2022/10/13	2	54.85	3	53.10	52.20	-1	4,294	-0.02%
2022/10/07	2	62.40	4	61.58	60.80	-2	4,467	-0.04%
2022/10/05	7	63.60	7	62.91	62.70	0	4,735	0.00%
2022/10/04	4	60.58	4	61.30	61.30	0	5,177	0.00%
2022/10/03	3	59.93	1	60.10	59.60	2	5,293	0.04%
2022/09/30	3	58.47	5	60.00	60.80	-2	5,357	-0.04%
2022/09/29	4	60.05	6	59.92	59.90	-2	5,456	-0.04%
2022/09/28	1	59.40	0	0.00	57.50	1	5,536	0.02%
2022/09/27	0	0.00	1	62.50	62.50	-1	5,647	-0.02%
2022/09/26	4	63.43	4	61.55	60.50	0	5,752	0.00%
2022/09/23	4	66.63	2	66.50	66.00	2	5,916	0.03%
2022/09/21	5	69.36	7	69.03	68.80	-2	6,322	-0.03%
2022/09/20	2	67.85	4	68.25	68.40	-2	6,589	-0.03%
2022/09/16	1	69.00	0	0.00	68.60	1	6,969	0.01%
2022/09/15	1	70.00	0	0.00	68.80	1	7,141	0.01%
2022/09/14	6	71.55	6	70.00	70.00	0	7,390	0.00%
2022/09/12	5	70.58	3	70.87	71.20	2	8,123	0.02%
2022/09/08	4	69.20	3	70.07	70.00	1	8,550	0.01%
2022/09/07	23	67.87	27	67.56	68.00	-4	9,174	-0.04%
2022/09/06	7	74.06	6	71.93	70.50	1	9,437	0.01%
2022/09/05	48	76.79	60.2	77.50	75.80	-12.2	9,617	-0.13%
2022/09/02	2	74.10	0	0.00	73.70	2	9,859	0.02%
2022/09/01	2	75.80	0	0.00	75.50	2	10,309	0.02%
2022/08/31	23	77.80	13	78.18	76.50	10	11,080	0.09%
2022/08/30	12	75.20	14	74.14	75.50	-2	11,415	-0.02%
2022/08/29	2	74.70	0	0.00	73.90	2	11,739	0.02%
2022/08/26	4	76.10	2	75.20	75.20	2	11,744	0.02%
2022/08/25	3	76.43	2	76.70	76.10	1	11,764	0.01%
2022/08/24	6	78.37	7	78.19	77.50	-1	11,777	-0.01%
2022/08/23	21	77.27	20	78.86	77.10	1	11,799	0.01%
2022/08/22	8	77.66	11	78.05	78.80	-3	11,801	-0.03%
2022/08/19	6	77.03	6	77.18	75.40	0	12,190	0.00%
2022/08/18	17	77.92	34	77.15	76.70	-17	12,263	-0.14%
2022/08/17	52.1	75.36	42	75.33	75.40	10.1	12,066	0.08%
2022/08/16	6	75.57	7	74.36	73.60	-1	11,973	-0.01%
2022/08/15	2	70.80	2	71.25	71.10	0	11,823	0.00%
2022/08/12	2	70.70	0	0.00	70.50	2	11,821	0.02%
2022/08/11	4	72.35	3	73.20	71.50	1	11,835	0.01%
2022/08/09	4	72.95	4	72.65	72.50	0	11,845	0.00%
2022/08/08	0	0.00	1	71.60	72.90	-1	11,814	-0.01%
2022/08/05	22	71.60	21	72.02	72.10	1	11,805	0.01%
2022/08/04	21	69.68	21	69.91	69.80	0	11,807	0.00%
2022/08/03	11	76.26	10	73.04	72.00	1	11,774	0.01%
2022/08/02	35	80.50	37	80.59	77.50	-2	11,700	-0.02%
2022/08/01	2	77.95	2	77.90	78.50	0	11,935	0.00%
2022/07/29	6	77.22	5	77.84	78.00	1	12,335	0.01%
2022/07/28	25	76.48	23	76.77	76.60	2	12,502	0.02%
2022/07/27	1	75.30	2	75.60	76.00	-1	12,762	-0.01%
2022/07/26	33.1	76.72	32	78.81	76.00	1.1	12,842	0.01%
2022/07/25	33	79.72	31	79.57	78.80	2	12,848	0.02%
2022/07/22	48	78.78	42	77.50	76.50	6	12,593	0.05%
2022/07/21	29	75.26	36	74.78	75.30	-7	12,370	-0.06%
2022/07/20	53	76.52	45	76.78	76.00	8	12,301	0.07%
2022/07/19	0	0.00	19	73.05	76.00	-19	11,994	-0.16%
2022/07/18	1	67.50	1.1	68.84	69.10	-0.1	11,997	0.00%
2022/07/15	1.1	67.54	1	68.10	66.90	0.1	11,951	0.00%
2022/07/14	17	69.77	14	70.35	70.30	3	11,887	0.03%
2022/07/13	4	71.90	4	72.13	70.90	0	11,788	0.00%
2022/07/12	32	71.29	30	71.67	71.00	2	11,598	0.02%
2022/07/11	6	67.20	9	67.98	70.70	-3	11,131	-0.03%
2022/07/08	6	64.70	6	63.87	64.30	0	11,005	0.00%
2022/07/07	17	64.18	15	65.51	65.10	2	10,935	0.02%
2022/07/06	0	0.00	1	67.60	64.30	-1	10,822	-0.01%
2022/07/05	4	70.55	2	71.10	71.40	2	10,719	0.02%
2022/07/04	3	70.07	6	69.68	69.30	-3	10,591	-0.03%
2022/07/01	20	73.72	13	72.59	70.80	7	10,467	0.07%
2022/06/30	10	78.75	8	78.73	74.50	2	10,280	0.02%
2022/06/29	10	80.28	9	80.02	80.90	1	10,114	0.01%
2022/06/28	43	81.88	37	80.69	78.50	6	9,848	0.06%
2022/06/27	20	86.11	19	83.45	79.40	1	9,560	0.01%
2022/06/24	10	89.12	6	89.33	84.30	4	9,387	0.04%
2022/06/23	3	87.80	7	87.84	87.30	-4	9,153	-0.04%
2022/06/22	7	90.13	7.4	88.22	82.90	-0.4	8,969	0.00%
2022/06/21	5	82.16	12	83.75	85.00	-7	8,705	-0.08%
2022/06/20	37	82.03	31	82.53	77.30	6	8,459	0.07%
2022/06/17	39	79.10	45	78.36	81.00	-6	7,919	-0.08%
2022/06/16	38.4	80.01	31	80.13	76.20	7.4	7,464	0.10%
2022/06/15	10	71.05	16	71.51	75.30	-6	6,811	-0.09%
2022/06/14	24	70.44	18	75.18	68.50	6	6,504	0.09%
2022/06/13	9	78.30	18	79.99	74.80	-9	6,240	-0.14%
2022/06/10	23	77.13	15	76.35	77.70	8	5,834	0.14%
2022/06/09	30	77.78	22	77.35	75.20	8	5,365	0.15%
2022/06/08	40	71.00	43	70.87	74.20	-3	4,563	-0.07%
2022/06/07	12	64.06	11	65.11	67.50	1	4,105	0.02%
2022/06/06	0	0.00	5	61.38	61.40	-5	3,759	-0.13%
2022/06/02	18	56.31	16	59.22	55.90	2	3,718	0.05%
2022/06/01	12	59.28	9	60.60	59.20	3	3,663	0.08%
2022/05/31	0	60.90	4	61.00	60.90	-4	3,602	-0.11%
2022/05/30	1	58.20	1	58.80	60.00	0	3,492	0.00%
2022/05/27	41	64.60	35	63.15	58.60	6	3,336	0.18%
2022/05/26	11	56.43	17	56.54	61.40	-6	2,794	-0.21%
2022/05/25	1	55.50	3	55.50	55.90	-2	2,640	-0.08%
2022/05/24	2	53.60	0	0.00	50.90	2	2,611	0.08%
2022/05/20	1	53.50	1	55.90	55.90	0	2,579	0.00%
2022/05/19	0	0.00	2	51.40	54.90	-2	2,551	-0.08%
2022/05/18	0	0.00	8	50.80	49.95	-8	2,515	-0.32%
2022/05/17	15	47.90	11	48.95	49.95	4	2,490	0.16%
2022/05/16	0	0.00	1	45.49	45.45	-1	2,453	-0.04%
2022/05/13	4	46.23	0	0.00	45.90	4	2,434	0.16%
2022/05/12	11	51.00	10	48.00	46.40	1	2,409	0.04%
2022/05/11	1	53.20	0	0.00	51.40	1	2,355	0.04%
2022/05/10	12	53.57	16	52.20	52.20	-4	2,320	-0.17%
2022/05/09	36.2	59.21	56	59.17	58.00	-19.8	2,271	-0.87%
2022/05/06	30	55.95	32	54.84	58.70	-2	1,715	-0.12%
2022/05/05	25	50.53	30	50.64	53.40	-5	1,251	-0.40%
2022/05/04	85	50.64	55	50.91	48.55	30	1,010	2.97%
2022/05/03	21	48.19	24	48.31	50.10	-3	673	-0.45%
2022/04/29	12.3	45.06	12	45.31	45.60	0.3	510	0.05%
2022/04/27	0	0.00	3	38.00	39.20	-3	308	-0.97%
2022/04/26	0	0.00	0	39.00	35.65	0	264	-0.01%
2022/04/22	2	40.65	4	41.00	40.30	-2	188	-1.05%
2022/04/21	0	0.00	0.5	37.30	37.30	-0.5	93	-0.53%
2022/04/18	0	0.00	1	33.40	33.00	-1	83	-1.20%
2022/04/14	0	0.00	1	33.60	33.35	-1	83	-1.20%
2022/04/08	2	33.00	0	0.00	32.90	2	91	2.18%
2022/03/22	0	0.00	2	31.55	31.95	-2	139	-1.43%
2022/03/08	2	33.45	0	0.00	33.45	2	135	1.48%
2022/02/10	0.5	35.75	0	0.00	34.10	0.5	108	0.46%
2022/01/25	0	0.00	1	30.90	30.85	-1	87	-1.15%
2022/01/04	0	0.00	1	32.35	32.25	-1	79	-1.25%
2021/12/30	0	0.00	1	35.80	33.20	-1	72	-1.37%
2021/12/29	1	32.50	1	33.60	33.60	0	47	0.00%
2021/12/14	0	0.00	2	27.70	27.70	-2	19	-10.30%
2021/10/19	0	0.00	0	26.80	27.20	0	21	-0.19%
2021/08/04	0	0.00	1	30.20	30.35	-1	29	-3.45%
2021/07/30	0	31.45	0	0.00	30.45	0	30	0.13%
2021/07/15	0	0.00	0	30.95	31.00	0	38	-0.03%
2021/05/27	1	32.40	0	0.00	32.40	1	65	1.53%
2021/04/23	0	0.00	1	36.80	35.70	-1	72	-1.38%
2021/04/20	0	35.40	2	36.30	36.00	-2	68	-2.92%
2021/04/15	2	34.80	0	0.00	34.75	2	66	2.99%
2021/04/13	2	36.50	0	0.00	35.75	2	69	2.89%
2021/04/12	1	35.85	0	0.00	36.25	1	69	1.45%
2021/04/09	1	35.65	0	0.00	35.60	1	68	1.47%
2021/03/18	0	0.00	1	36.10	35.95	-1	83	-1.20%
2021/03/03	0	0.00	3	35.98	35.80	-3	108	-2.75%
2021/03/02	0	0.00	3	35.60	35.35	-3	105	-2.83%
2021/02/22	1	35.10	12	35.58	35.50	-11	102	-10.78%
2021/02/05	1	34.45	0	0.00	34.45	1	97	1.02%
2021/01/26	0	0.00	1	33.55	33.80	-1	95	-1.04%
2021/01/21	1	33.30	0	0.00	33.00	1	96	1.04%
2021/01/08	2	34.45	0	0.00	34.50	2	90	2.20%
2021/01/07	5	34.95	0	0.00	34.85	5	89	5.56%
2021/01/06	10	35.22	0	0.00	35.00	10	89	11.23%
2020/12/23	1	35.80	0	0.00	35.65	1	74	1.34%
2020/12/22	0	0.00	1	37.10	35.70	-1	73	-1.36%
2020/12/21	0	0.00	1	34.85	34.95	-1	65	-1.53%
2020/12/11	1	33.25	0	0.00	33.15	1	63	1.59%
2020/12/07	0	0.00	7	34.30	34.30	-7	57	-12.15%
2020/12/04	0	0.00	2	33.95	34.30	-2	51	-3.88%
2020/12/02	7	34.14	6	34.04	34.55	1	45	2.19%
2020/12/01	0	0.00	1	32.60	32.65	-1	36	-2.75%
2020/11/24	1	31.25	0	0.00	30.95	1	33	2.99%
2020/11/23	1	31.20	0	0.00	31.00	1	33	2.96%
2020/10/15	0	0.00	1	31.60	31.65	-1	53	-1.88%
2020/10/07	0	0.00	3	32.02	32.05	-3	66	-4.49%
2020/09/24	0	0.00	2	30.63	30.40	-2	100	-2.00%
2020/09/18	1	31.80	0	0.00	32.20	1	113	0.88%
2020/09/07	1	31.45	0	0.00	31.85	1	213	0.47%
2020/09/04	2	31.05	0	0.00	31.45	2	214	0.93%
2020/09/01	2	31.40	0	0.00	31.35	2	218	0.92%
2020/08/25	2	31.05	0	0.00	31.15	2	222	0.90%
2020/08/11	1	32.50	0	0.00	32.40	1	248	0.40%
2020/08/05	0	0.00	1	33.25	33.20	-1	247	-0.40%
2020/08/04	0	0.00	1	33.55	33.35	-1	246	-0.41%
2020/07/29	0	0.00	1	33.85	33.00	-1	252	-0.40%
2020/07/27	5	32.48	0	0.00	32.10	5	250	1.99%
2020/07/24	2	32.65	0	0.00	32.95	2	250	0.80%
2020/07/17	1	34.00	0	0.00	32.65	1	248	0.40%
2020/07/15	1	35.25	0	0.00	35.00	1	243	0.41%
2020/07/13	3	38.38	0	0.00	37.75	3	239	1.25%
2020/07/09	0	0.00	1	39.60	39.25	-1	239	-0.42%
2020/06/23	3	40.93	2	39.90	39.80	1	194	0.51%
2020/06/22	1	37.85	4	38.99	39.60	-3	156	-1.92%
2020/06/18	0	0.00	4	35.43	35.80	-4	120	-3.32%
2020/06/17	0	0.00	1	34.50	34.70	-1	115	-0.87%
2020/06/11	1	33.20	0	0.00	32.55	1	116	0.86%
2020/06/10	0	0.00	1	34.00	33.80	-1	116	-0.86%
2020/06/05	2	33.10	0	0.00	33.30	2	117	1.71%
2020/06/03	1	33.00	0	0.00	33.15	1	122	0.82%
2020/05/28	1	35.70	0	0.00	34.60	1	119	0.84%
2020/05/27	0	0.00	1	37.35	35.50	-1	113	-0.88%
2020/05/26	1	34.00	1	32.00	34.00	0	95	0.00%
2020/05/19	1	30.20	0	0.00	30.10	1	90	1.11%
2020/04/08	0	0.00	1	27.35	27.35	-1	73	-1.37%
2020/04/07	1	26.80	0	0.00	26.80	1	73	1.36%
2020/03/09	6	35.02	6	34.81	34.60	0	58	0.00%
2020/02/05	3	35.03	0	0.00	35.10	3	60	4.93%
2019/12/03	0	0.00	2	38.80	38.70	-2	50	-3.96%
2019/12/02	0	0.00	3	38.30	38.15	-3	49	-6.00%
2019/11/29	5	38.72	0	0.00	38.20	5	49	10.02%
2019/11/26	0	0.00	10	38.11	37.90	-10	47	-21.00%
2019/11/25	2	38.85	2	38.65	38.20	0	46	0.00%
2019/11/22	0	0.00	1	39.00	39.00	-1	45	-2.22%
2019/11/21	0	0.00	1	38.20	38.05	-1	39	-2.52%
2019/10/30	10	37.76	0	0.00	37.85	10	49	20.14%
2019/09/12	2	37.00	0	0.00	37.55	2	121	1.64%
2019/07/29	0	0.00	6	40.50	40.65	-6	131	-4.58%
2019/07/16	1	39.00	1	39.15	39.30	0	153	0.00%
2019/07/08	0	0.00	1	40.45	39.90	-1	156	-0.64%
2019/07/03	1	38.90	0	0.00	38.90	1	155	0.64%
2019/06/27	0	0.00	1	38.35	38.60	-1	179	-0.56%
2019/06/10	1	37.90	0	0.00	37.25	1	272	0.37%
2019/05/15	0	0.00	5	37.82	37.90	-5	273	-1.83%
2019/05/10	1	36.60	0	0.00	36.20	1	266	0.37%
2019/04/30	1	38.95	2	38.40	38.85	-1	256	-0.39%
2019/04/24	0	0.00	1	41.70	41.30	-1	244	-0.41%
2019/04/23	1	41.95	0	0.00	42.80	1	235	0.42%
2019/04/16	0	0.00	2	40.15	40.10	-2	228	-0.88%
2019/04/15	4	40.41	0	0.00	40.30	4	226	1.77%
2019/04/12	1	39.80	0	0.00	39.90	1	223	0.45%
2019/04/11	0	0.00	3	40.60	40.65	-3	219	-1.37%
2019/04/08	1	43.40	0	0.00	42.90	1	205	0.49%
2019/04/03	0	0.00	1	41.25	41.85	-1	196	-0.51%
2019/04/02	0	0.00	5	41.00	41.45	-5	192	-2.60%
2019/04/01	8	42.56	0	0.00	41.50	8	188	4.23%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/28	0	0.00	1	39.00	38.40	-1	136	-0.73%
2019/03/27	0	0.00	1	38.30	38.90	-1	135	-0.74%
2019/03/26	1	39.80	0	0.00	38.70	1	133	0.75%
2019/03/22	5	39.15	0	0.00	39.00	5	126	3.96%
2019/03/20	2	36.20	0	0.00	37.00	2	105	1.89%
2019/03/18	1	37.20	0	0.00	37.10	1	94	1.06%
2019/02/15	1	32.70	0	0.00	32.10	1	59	1.68%
2018/10/03	0	0.00	2	33.50	33.45	-2	61	-3.26%
2018/09/28	0	0.00	2	33.90	33.30	-2	63	-3.17%
2018/09/21	0	0.00	1	33.00	32.80	-1	62	-1.61%
2018/09/19	0	0.00	1	32.95	32.95	-1	62	-1.59%
2018/09/14	0	0.00	2	32.95	33.00	-2	62	-3.21%
2018/08/13	4	32.60	0	0.00	32.25	4	64	6.16%
2018/08/07	0	0.00	4	35.90	35.90	-4	59	-6.72%
2018/07/12	0	0.00	0	32.10	32.45	0	49	-0.10%
2018/07/03	0	0.00	5	33.55	33.55	-5	61	-8.07%
2018/06/15	1	34.55	0	0.00	34.00	1	81	1.23%
2018/05/16	3	32.35	0	0.00	32.40	3	82	3.65%
2018/05/09	1	32.85	0	0.00	33.05	1	83	1.20%
2018/03/29	1	36.00	0	0.00	35.90	1	67	1.48%
2018/03/02	0	0.00	1	33.80	33.60	-1	55	-1.81%
2018/02/12	1	32.25	0	0.00	32.20	1	55	1.81%
2018/01/15	0	0.00	1	37.70	37.55	-1	72	-1.38%
2018/01/10	0	0.00	2	37.15	36.65	-2	73	-2.71%
2018/01/09	0	0.00	1	37.00	37.00	-1	74	-1.33%