友華 (4120)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
49.15
漲跌
▼0.45
漲幅
-0.91%
成交量
115張
產業
上櫃生技醫療類股▲0.20%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	4	49.50	49.15	-4	75	-5.27%
2024/09/04	0	48.80	0	0.00	48.70	0	309	0.01%
2024/08/28	0	0.00	5	50.00	49.85	-5	302	-1.65%
2024/08/13	0	0.00	1	45.00	45.10	-1	293	-0.34%
2024/07/15	0	0.00	4	49.55	49.60	-4	272	-1.47%
2024/07/11	1	48.40	0	0.00	48.30	1	262	0.38%
2024/07/10	2	49.65	0.2	49.80	49.55	1.8	260	0.69%
2024/07/09	0	0.00	1	49.65	50.00	-1	258	-0.39%
2024/07/05	8	51.11	0	0.00	51.30	8	242	3.29%
2024/07/04	10	52.00	0.1	51.80	52.50	9.9	235	4.20%
2024/07/02	2.1	53.07	0	0.00	52.30	2.1	201	1.04%
2024/07/01	0.2	50.78	0	0.00	50.80	0.2	110	0.18%
2024/03/19	0	0.00	0.1	42.20	41.95	-0.1	64	-0.15%
2024/01/31	0	0.00	1	37.90	38.00	-1	38	-2.57%
2024/01/29	1	38.05	0	0.00	38.15	1	39	2.51%
2024/01/08	1	38.15	0	0.00	38.25	1	42	2.33%
2023/11/30	0	0.00	0	39.75	39.60	0	222	0.00%
2023/09/28	1	45.00	1	42.95	42.70	0	300	0.00%
2023/09/20	0	0.00	46	43.74	43.15	-46	465	-9.88%
2023/09/19	8	47.10	3	45.68	45.25	5	479	1.04%
2023/09/18	41	47.15	8	45.43	47.60	33	455	7.25%
2023/09/15	8	42.89	1	43.50	45.00	7	418	1.67%
2023/09/14	2	41.80	5	41.83	42.00	-3	398	-0.75%
2023/09/13	4.1	42.55	5	43.85	41.95	-0.9	393	-0.23%
2023/09/11	5	40.49	1	39.00	40.40	4	347	1.15%
2023/09/08	0	0.00	1	39.35	39.30	-1	344	-0.29%
2023/09/01	0	0.00	1	36.60	36.60	-1	341	-0.29%
2023/08/21	1	36.45	0	36.55	36.10	1	346	0.29%
2023/08/10	0	0.00	15	39.49	39.50	-15	361	-4.15%
2023/08/09	0	0.00	1	40.10	40.25	-1	367	-0.27%
2023/08/02	3	40.55	0	0.00	40.50	3	365	0.82%
2023/08/01	12	41.88	0	0.00	41.50	12	365	3.28%
2023/07/31	1	41.25	0	0.00	41.00	1	364	0.27%
2023/07/27	1	42.30	0	0.00	41.30	1	361	0.28%
2023/07/26	51	43.90	51	41.60	41.95	0	359	0.00%
2023/07/17	1	43.40	23	42.92	44.90	-22	329	-6.67%
2023/07/14	0	0.00	18	42.75	42.70	-18	324	-5.56%
2023/07/13	0	0.00	1	42.85	42.80	-1	321	-0.31%
2023/07/11	0	0.00	2	44.50	43.40	-2	319	-0.63%
2023/07/10	43	46.87	1	45.95	44.85	42	315	13.33%
2023/07/07	1	45.30	0	0.00	45.95	1	303	0.33%
2023/07/03	1	44.45	0	0.00	44.35	1	253	0.39%
2023/06/30	1	45.10	32	45.75	45.25	-31	244	-12.66%
2023/06/29	0	0.00	73	44.91	46.05	-73	221	-33.02%
2023/06/28	140	43.98	77	44.06	44.65	63	179	35.12%	大買/
2023/06/27	51	40.60	10	40.20	41.65	41	103	39.71%
2023/06/12	0	0.00	3	38.60	38.70	-3	79	-3.79%
2023/06/08	0	0.00	2	38.50	38.65	-2	78	-2.55%
2023/05/23	0	0.00	1	38.90	40.35	-1	75	-1.33%
2023/04/12	1	37.10	0	0.00	37.10	1	52	1.92%
2023/03/14	0	0.00	1	35.70	35.70	-1	86	-1.15%
2023/03/09	5	36.64	4	36.33	36.40	1	85	1.17%
2023/03/06	0	0.00	3	37.73	37.35	-3	83	-3.57%
2023/03/03	16	36.98	13	37.40	37.20	3	82	3.66%
2023/02/17	6	36.34	18	36.15	36.30	-12	85	-14.03%
2023/02/16	1	36.20	3	36.10	36.15	-2	85	-2.33%
2023/02/15	2	36.35	2	36.35	36.20	0	88	0.00%
2023/02/14	1	36.30	1	36.15	36.10	0	87	0.00%
2023/02/13	2	36.10	0	0.00	36.15	2	88	2.27%
2023/02/10	1	36.10	0	0.00	36.00	1	88	1.12%
2023/02/09	2	36.25	0	0.00	36.05	2	89	2.23%
2023/02/03	3	36.08	0	0.00	35.85	3	88	3.37%
2023/02/02	1	36.15	0	0.00	36.05	1	88	1.13%
2023/02/01	2	36.20	0	0.00	36.15	2	88	2.25%
2023/01/31	1	35.95	0	0.00	36.10	1	89	1.12%
2023/01/30	2	36.70	1	36.65	36.55	1	90	1.11%
2023/01/17	2	36.20	0	0.00	35.90	2	91	2.19%
2023/01/03	1	35.60	1	35.85	35.85	0	96	0.00%
2022/12/20	0	0.00	0.1	36.85	37.15	-0.1	206	-0.02%
2022/12/19	2	37.30	2	37.30	37.40	0	307	0.00%
2022/12/14	0	0.00	1	37.15	36.80	-1	314	-0.32%
2022/12/13	3	37.83	2	38.95	37.30	1	310	0.32%
2022/12/12	6	36.41	9	36.64	36.60	-3	286	-1.05%
2022/12/09	3	36.07	0	0.00	36.05	3	286	1.05%
2022/11/15	1	35.00	0	0.00	35.90	1	295	0.34%
2022/10/05	1	37.15	0	0.00	36.65	1	273	0.37%
2022/10/03	0	0.00	1	37.10	36.75	-1	272	-0.37%
2022/09/29	2	40.13	1	39.60	38.85	1	260	0.38%
2022/09/27	2	39.93	0	0.00	40.95	2	226	0.88%
2022/09/26	2	39.53	3	39.32	40.15	-1	161	-0.62%
2022/08/29	2	35.00	0	0.00	35.10	2	42	4.71%
2022/04/11	0.1	36.90	0	0.00	36.70	0.1	96	0.10%
2022/03/25	0	0.00	1	36.30	36.30	-1	92	-1.08%
2022/03/18	0	0.00	2	36.53	36.70	-2	95	-2.10%
2022/03/16	0	0.00	6	34.95	35.10	-6	92	-6.46%
2022/03/02	3	35.03	0	0.00	35.25	3	95	3.14%
2022/01/19	0	0.00	1	33.00	33.15	-1	76	-1.32%
2022/01/18	1	33.65	0	0.00	33.40	1	74	1.33%
2021/12/16	0	0.00	1	36.50	36.30	-1	57	-1.75%
2021/12/15	1	36.35	0	0.00	36.10	1	56	1.78%
2021/12/09	0	0.00	1	37.85	37.60	-1	51	-1.94%
2021/12/08	1	38.00	0	0.00	38.00	1	51	1.95%
2021/11/12	0	0.00	1	39.40	39.40	-1	40	-2.47%
2021/11/04	1	40.25	0	0.00	40.30	1	37	2.65%
2021/11/02	1	42.00	0	0.00	41.15	1	37	2.70%
2021/11/01	0	0.00	2	41.40	42.35	-2	35	-5.57%
2021/10/29	1	40.70	0	0.00	40.80	1	34	2.93%
2021/10/28	1	41.00	0	0.00	41.05	1	33	2.96%
2021/10/26	0	0.00	0.5	39.05	39.75	-0.5	29	-1.69%
2021/09/07	0.2	40.55	0	0.00	40.65	0.2	39	0.44%
2021/08/13	0	0.00	3	40.00	39.60	-3	58	-5.10%
2021/04/28	0	0.00	1	48.20	47.80	-1	57	-1.75%
2021/04/22	0	0.00	1	48.50	47.95	-1	60	-1.64%
2021/04/19	0	0.00	2	47.85	47.95	-2	54	-3.65%
2021/03/23	0	0.00	2	45.75	46.00	-2	54	-3.68%
2021/03/11	0	0.00	2	46.00	46.00	-2	61	-3.26%
2021/03/10	0	0.00	4	45.53	46.00	-4	60	-6.59%
2021/02/25	0	0.00	1	46.60	46.45	-1	65	-1.54%
2021/02/22	1	47.35	2	47.60	47.70	-1	66	-1.51%
2021/01/22	1	46.05	0	0.00	46.05	1	74	1.34%
2021/01/20	1	47.00	1	47.05	46.40	0	75	0.00%
2021/01/19	4	47.53	0	0.00	47.40	4	75	5.32%
2021/01/18	2	47.90	0	0.00	47.80	2	75	2.66%
2020/12/25	0	0.00	3	48.58	48.30	-3	70	-4.26%
2020/10/29	0	0.00	1	50.10	50.80	-1	299	-0.33%
2020/09/02	0	0.00	10	57.00	57.30	-10	526	-1.90%
2020/08/20	11	53.22	0	0.00	53.00	11	502	2.19%
2020/08/06	0	0.00	0	61.60	61.60	0	540	0.00%
2020/08/05	14	61.50	14	59.95	60.60	0	486	0.00%
2020/08/03	0	0.00	1	51.00	51.40	-1	423	-0.24%
2020/07/15	0	0.00	4	58.65	58.30	-4	395	-1.01%
2020/07/14	0	0.00	2	58.70	58.60	-2	391	-0.51%
2020/07/13	0	0.00	5	61.64	60.00	-5	378	-1.32%
2020/07/10	1	61.70	0	0.00	61.70	1	327	0.31%
2020/07/09	0	0.00	5	55.46	56.10	-5	279	-1.79%
2020/07/08	4	50.60	5	50.02	51.00	-1	260	-0.38%
2020/07/06	0	0.00	2	51.20	51.20	-2	259	-0.77%
2020/07/03	2	51.00	0	0.00	50.80	2	259	0.77%
2020/06/18	5	52.50	7	53.77	53.00	-2	267	-0.75%
2020/06/03	6	49.00	0	0.00	49.80	6	245	2.44%
2020/06/02	1	48.65	0	0.00	48.95	1	244	0.41%
2020/06/01	1	49.10	0	0.00	49.00	1	244	0.41%
2020/05/26	1	50.80	0	0.00	49.70	1	236	0.42%
2020/05/25	0	0.00	2	50.90	51.60	-2	227	-0.88%
2020/05/22	0	0.00	3	51.40	51.10	-3	223	-1.34%
2020/05/21	2	51.80	0	0.00	51.50	2	213	0.94%
2020/05/20	0	0.00	1	52.00	52.50	-1	199	-0.50%
2020/05/19	2	49.28	1	50.00	49.00	1	178	0.56%
2020/05/18	2	48.20	0	0.00	48.90	2	165	1.21%
2020/05/15	0	0.00	1	47.50	47.50	-1	154	-0.65%
2020/05/12	1	44.00	0	0.00	44.10	1	128	0.78%
2020/04/28	0	0.00	1	42.10	42.15	-1	109	-0.92%
2020/04/27	1	42.00	0	0.00	42.20	1	109	0.91%
2020/04/21	0	0.00	1	41.80	41.80	-1	106	-0.94%
2020/04/20	1	43.45	0	0.00	43.60	1	104	0.96%
2020/04/17	3	41.92	1	41.75	41.80	2	100	1.99%
2020/04/15	0	0.00	1	41.45	41.15	-1	96	-1.04%
2020/04/14	2	41.03	0	0.00	41.10	2	92	2.17%
2020/03/31	0	0.00	1	41.20	39.20	-1	73	-1.36%
2020/03/18	0	0.00	1	40.00	39.20	-1	51	-1.95%
2020/03/09	0	50.50	0	0.00	50.30	0	47	0.01%
2020/03/05	1	50.00	0	0.00	49.90	1	49	2.03%
2020/02/20	0	51.90	1	51.80	52.20	-1	93	-1.07%
2020/02/05	0	0.00	1	52.00	52.00	-1	101	-0.99%
2020/01/30	1	52.50	0	0.00	52.30	1	101	0.98%
2020/01/02	0	0.00	1	56.00	55.30	-1	100	-1.00%
2019/12/12	1	55.60	0	0.00	55.10	1	103	0.97%
2019/12/06	0	0.00	1	56.60	56.60	-1	99	-1.01%
2019/11/29	0	0.00	5	58.36	58.00	-5	96	-5.19%
2019/11/28	5	59.26	2	60.10	58.50	3	91	3.29%
2019/11/14	2	54.50	0	0.00	54.10	2	52	3.82%
2019/10/21	0	0.00	1	55.40	55.30	-1	63	-1.58%
2019/10/08	1	55.20	0	0.00	55.80	1	75	1.32%
2019/10/04	1	55.40	0	0.00	55.90	1	79	1.26%
2019/09/17	1	57.60	0	0.00	57.90	1	79	1.25%
2019/09/06	2	57.30	0	0.00	57.20	2	80	2.50%
2019/09/05	0	0.00	11	57.45	57.30	-11	80	-13.72%
2019/09/04	0	0.00	18	57.61	58.00	-18	78	-22.87%
2019/09/03	0	0.00	2	57.70	57.70	-2	78	-2.56%
2019/08/30	12	57.80	0	0.00	57.90	12	78	15.20%
2019/08/28	1	57.10	0	0.00	57.20	1	78	1.27%
2019/08/27	2	57.00	0	0.00	57.00	2	79	2.50%
2019/08/26	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/20	1	57.30	0	0.00	57.30	1	80	1.25%
2019/08/19	2	57.40	0	0.00	57.30	2	80	2.49%
2019/08/14	16	60.48	0	0.00	58.50	16	84	18.85%
2019/07/12	1	60.60	0	0.00	60.40	1	94	1.06%
2019/06/17	1	60.60	0	0.00	61.00	1	94	1.06%
2019/05/15	0	0.00	2	62.35	62.20	-2	158	-1.26%
2019/03/18	0	0.00	1	59.40	59.20	-1	137	-0.73%
2019/03/11	0	0.00	1	61.80	60.00	-1	125	-0.79%
2019/03/08	5	62.00	2	61.95	61.20	3	120	2.50%
2019/03/07	1	60.80	0	61.00	61.00	1	100	0.99%
2019/02/27	0	0.00	9	56.27	56.20	-9	77	-11.65%
2019/02/25	0	0.00	11	56.75	57.10	-11	77	-14.27%
2019/02/21	0	0.00	10	57.26	57.20	-10	73	-13.59%
2019/01/24	0	0.00	0	54.90	54.40	0	56	-0.01%
2019/01/10	0	0.00	1	52.60	52.00	-1	53	-1.88%
2019/01/08	1	53.60	0	0.00	53.50	1	52	1.91%
2018/11/20	0	51.10	0	0.00	51.10	0	55	0.01%
2018/09/21	0	0.00	1	54.80	54.40	-1	112	-0.89%
2018/09/20	0	54.50	0	0.00	54.80	0	112	0.01%
2018/08/31	0	60.60	0	0.00	60.30	0	131	0.01%
2018/08/15	0	0.00	1	60.40	60.40	-1	144	-0.69%
2018/07/19	0	0.00	1	67.50	66.90	-1	130	-0.77%
2018/07/17	0	0.00	0	68.00	68.00	0	138	0.00%
2018/07/13	0	0.00	24.3	68.21	68.70	-24.3	142	-17.03%
2018/07/09	1	68.30	0	0.00	68.50	1	150	0.66%
2018/06/20	1	72.10	1	72.00	72.10	0	184	0.00%
2018/06/04	1	71.50	0	0.00	71.40	1	204	0.49%
2018/05/29	4	70.10	0	0.00	69.90	4	208	1.92%
2018/05/17	10	71.50	0	0.00	71.70	10	235	4.25%
2018/05/16	10	72.10	0	0.00	72.20	10	237	4.22%
2018/04/02	2	76.30	0	0.00	76.20	2	353	0.57%
2018/03/31	8	76.80	0	0.00	77.00	8	354	2.26%
2018/03/27	5	74.88	1	74.80	75.10	4	374	1.07%
2018/03/23	5	72.30	0	0.00	72.20	5	379	1.32%
2018/03/22	10	76.10	0	0.00	74.20	10	381	2.62%
2018/02/26	0	77.00	0	0.00	76.80	0	670	0.00%
2018/02/21	0	0.00	2	75.50	75.50	-2	802	-0.25%
2018/01/30	0	81.30	0	0.00	81.20	0	959	0.00%
2018/01/25	0	0.00	3	81.90	81.60	-3	938	-0.32%
2018/01/23	3	83.30	0	0.00	82.80	3	932	0.32%
2018/01/22	0	0.00	1	81.90	81.70	-1	919	-0.11%
2018/01/19	0	0.00	5	83.00	83.00	-5	914	-0.55%
2018/01/16	5	85.20	0	0.00	82.30	5	900	0.56%
2018/01/15	1	84.80	3	83.60	83.00	-2	878	-0.23%