聯合 (4129)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.5
漲跌
▲0.1
漲幅
+0.11%
成交量
103張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	93.00	0	0.00	93.10	1	207	0.48%
2024/12/13	1	94.40	0	0.00	94.10	1	210	0.47%
2024/12/12	0	0.00	0	96.10	95.40	0	207	0.00%
2024/12/11	0	0.00	1	95.30	95.30	-1	207	-0.48%
2024/12/10	3	95.70	0	0.00	95.50	3	206	1.45%
2024/12/06	1	96.40	0	0.00	96.40	1	223	0.45%
2024/12/02	0	0.00	0.7	97.84	97.80	-0.7	234	-0.31%
2024/11/21	0	97.30	0	0.00	97.10	0	239	0.01%
2024/11/18	0.1	97.60	0	0.00	96.50	0.1	245	0.04%
2024/11/12	0.4	99.16	0	0.00	98.70	0.4	259	0.13%
2024/11/11	0.3	100.00	2	101.00	99.90	-1.8	262	-0.67%
2024/11/04	0	98.80	0	0.00	97.70	0	298	0.01%
2024/11/01	0	0.00	1	99.50	99.00	-1	321	-0.31%
2024/10/28	0	0.00	2	100.50	100.00	-2	327	-0.61%
2024/10/14	0	95.30	0	0.00	95.00	0	393	0.00%
2024/10/09	0	0.00	1	98.50	97.20	-1	419	-0.24%
2024/09/10	0	0.00	1	93.40	94.00	-1	747	-0.13%
2024/09/09	1	95.00	0	0.00	95.00	1	747	0.13%
2024/09/03	0	0.00	1	102.50	102.50	-1	745	-0.13%
2024/09/02	0	0.00	3	100.00	100.50	-3	742	-0.40%
2024/08/22	0	0.00	1	99.90	99.00	-1	790	-0.13%
2024/08/21	1	100.00	10	100.50	100.00	-9	792	-1.14%
2024/08/20	0	0.00	1	102.99	102.00	-1	800	-0.13%
2024/08/12	0	0.00	0.1	101.00	101.50	-0.1	869	-0.01%
2024/08/09	0	0.00	1	100.50	100.00	-1	862	-0.12%
2024/08/06	0	86.50	1	87.10	88.90	-1	862	-0.12%
2024/08/05	0	87.90	0	0.00	86.30	0	859	0.00%
2024/07/29	0	0.00	1	92.50	91.60	-1	868	-0.12%
2024/07/26	0	0.00	1	94.10	94.10	-1	883	-0.11%
2024/07/22	2	94.95	0	0.00	93.80	2	919	0.22%
2024/07/19	1.1	98.17	0	0.00	96.10	1.1	910	0.12%
2024/07/18	6	99.50	0	0.00	98.90	6	901	0.67%
2024/07/17	3	102.00	0	0.00	102.00	3	892	0.34%
2024/07/15	0	0.00	2	103.00	103.00	-2	899	-0.22%
2024/07/12	1	101.50	0	0.00	100.50	1	900	0.11%
2024/07/10	2	103.50	0	0.00	103.50	2	891	0.22%
2024/07/09	1.3	103.14	0	0.00	103.00	1.3	914	0.14%
2024/07/05	0	0.00	0	108.00	108.00	0	927	0.00%
2024/07/04	0	0.00	1	108.00	107.00	-1	932	-0.11%
2024/07/02	1	109.00	1	109.00	109.50	0	926	0.00%
2024/07/01	1	113.00	0	112.33	112.00	1	911	0.11%
2024/06/28	4	112.26	5.1	111.79	113.00	-1.1	881	-0.12%
2024/06/27	1	109.00	1.1	107.04	106.00	-0.1	802	-0.01%
2024/06/26	0	0.00	5	100.00	100.00	-5	740	-0.68%
2024/06/24	0	0.00	1	99.90	99.30	-1	767	-0.13%
2024/06/20	0	0.00	1	99.50	99.50	-1	782	-0.13%
2024/06/19	0	0.00	0	99.70	99.40	0	803	0.00%
2024/06/14	0	0.00	1	99.20	99.50	-1	912	-0.11%
2024/06/04	3	97.40	0	0.00	97.10	3	1,037	0.29%
2024/05/31	1	96.00	0	0.00	97.20	1	1,096	0.09%
2024/05/30	0	0.00	0	95.00	94.00	0	1,098	0.00%
2024/05/24	0	92.10	0	0.00	94.70	0	1,266	0.00%
2024/05/23	1	92.00	0	0.00	92.10	1	1,279	0.08%
2024/05/22	2	94.75	0	0.00	94.30	2	1,261	0.16%
2024/05/21	0	96.00	0	0.00	95.60	0	1,245	0.00%
2024/05/20	1	97.40	0	0.00	97.40	1	1,264	0.08%
2024/05/17	0	98.80	0	0.00	98.00	0	1,283	0.00%
2024/05/10	0	0.00	5	99.70	100.00	-5	1,364	-0.37%
2024/05/08	0	0.00	0.4	99.90	100.50	-0.4	1,383	-0.03%
2024/05/07	0	100.00	0	0.00	100.00	0	1,393	0.00%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/03	0	0.00	5	99.60	100.00	-5	1,441	-0.35%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	4	99.15	99.20	-4	1,647	-0.24%
2024/04/26	0	0.00	1	97.40	97.20	-1	1,697	-0.06%
2024/04/24	0	0.00	1	94.00	94.10	-1	1,691	-0.06%
2024/04/23	0	92.80	0	0.00	92.50	0	1,698	0.00%
2024/04/22	0	0.00	2	93.30	92.80	-2	1,697	-0.12%
2024/04/19	2	92.08	0	95.20	93.10	2	1,704	0.12%
2024/04/18	0	0.00	1.1	95.21	95.10	-1.1	1,702	-0.06%
2024/04/17	0	96.50	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.69	4	94.20	94.50	-3	1,731	-0.17%
2024/04/15	5.1	94.60	0	0.00	94.20	5.1	1,740	0.29%
2024/04/12	44	97.37	39	98.01	96.80	5	1,717	0.29%
2024/04/11	30	98.53	28.1	99.12	98.60	1.9	1,699	0.11%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/08	0	98.80	0	0.00	99.20	0	1,672	0.00%
2024/04/02	1	98.50	1	99.10	99.00	0	1,672	0.00%
2024/04/01	0	0.00	1	99.60	99.20	-1	1,681	-0.06%
2024/03/29	0	97.75	3	96.87	98.70	-3	1,691	-0.17%
2024/03/28	0.1	97.99	0	0.00	97.40	0.1	1,703	0.01%
2024/03/27	4	98.13	2	98.95	98.10	2	1,702	0.12%
2024/03/26	1.1	98.03	0	0.00	97.90	1.1	1,697	0.06%
2024/03/25	1	98.30	1	99.30	98.50	0	1,701	0.00%
2024/03/22	0	98.30	1	100.50	98.30	-1	1,699	-0.06%
2024/03/21	3	98.28	2	98.45	98.40	1	1,688	0.06%
2024/03/20	16.1	103.16	3	99.10	99.10	13.1	1,673	0.78%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/14	3	104.50	3	108.00	105.00	0	1,622	0.00%
2024/03/12	0	0.00	0.3	103.35	103.50	-0.3	1,598	-0.02%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/08	2	99.90	0	0.00	100.50	2	1,604	0.12%
2024/03/07	5	103.20	0	0.00	102.50	5	1,605	0.31%
2024/03/05	0	0.00	2	101.50	101.50	-2	1,591	-0.13%
2024/03/04	0	0.00	1	100.00	99.00	-1	1,589	-0.06%
2024/03/01	1	98.60	0	0.00	99.30	1	1,601	0.06%
2024/02/29	4.2	100.04	2	102.25	99.30	2.2	1,630	0.13%
2024/02/27	4	102.88	8	103.31	106.00	-4	1,570	-0.25%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2024/02/23	1	98.02	0	0.00	98.10	1	1,545	0.07%
2024/02/22	0	98.70	1	98.80	98.50	-1	1,615	-0.06%
2024/02/21	4	100.36	0	0.00	98.60	4	1,761	0.23%
2024/02/20	26.1	99.93	25.1	101.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/16	0	0.00	1	98.90	98.00	-1	1,790	-0.06%
2024/02/15	38.1	100.44	37	101.40	99.60	1.1	1,824	0.06%
2024/02/02	0	0.00	1	93.50	93.90	-1	2,188	-0.05%
2024/02/01	0	0.00	2	96.90	95.00	-2	2,251	-0.09%
2024/01/31	0	0.00	5	97.08	97.10	-5	2,268	-0.22%
2024/01/30	1.2	98.83	8	99.52	98.30	-6.9	2,250	-0.30%
2024/01/29	8	101.38	2	99.40	100.50	6	2,235	0.27%
2024/01/26	79	99.92	81	100.99	100.50	-2	2,228	-0.09%
2024/01/25	9	101.40	1	99.50	99.40	8	2,185	0.37%
2024/01/24	8	103.44	46	103.18	103.50	-38	2,123	-1.79%
2024/01/23	2	98.15	14	96.13	99.30	-12	2,028	-0.59%
2024/01/22	10	94.61	9	94.40	95.40	1	1,960	0.05%
2024/01/19	0	0.00	10	87.37	88.10	-10	1,896	-0.53%
2024/01/18	0	0.00	7	85.50	86.50	-7	1,893	-0.37%
2024/01/15	5	87.60	0	0.00	88.10	5	1,882	0.27%
2024/01/11	15	87.90	0	0.00	88.00	15	1,865	0.80%
2024/01/09	1	85.80	3.5	85.03	85.90	-2.5	1,833	-0.13%
2024/01/08	1	82.80	0	0.00	83.70	1	1,816	0.06%
2024/01/05	0	83.50	1	84.00	84.00	-1	1,822	-0.05%
2024/01/04	1	82.80	0	0.00	83.30	1	1,815	0.06%
2024/01/02	0	85.30	1	85.40	85.10	-1	1,818	-0.05%
2023/12/29	2	84.65	0	0.00	85.10	2	1,824	0.11%
2023/12/28	1	85.00	1	85.40	85.00	0	1,823	0.00%
2023/12/27	0	84.80	0	0.00	85.50	0	1,824	0.00%