• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    77張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00185.6084.80-1211-0.47%
2024/12/020.385.7600.0085.200.32150.12%
2024/11/260.187.50187.2087.30-1242-0.39%
2024/11/25188.20587.5089.60-4254-1.57%
2024/11/20187.6000.0087.4012780.36%
2024/11/1800.00280.4580.20-2328-0.61%
2024/11/15280.0500.0080.0023320.60%
2024/11/08185.0000.0084.9013790.26%
2024/11/0700.00184.0084.00-1383-0.26%
2024/11/06183.2000.0083.3013920.25%
2024/11/0500.00185.0084.10-1401-0.25%
2024/11/04182.4000.0084.0014150.24%
2024/11/0100.00184.0085.40-1426-0.23%
2024/10/30184.0000.0084.0014380.23%
2024/10/291.186.97186.9085.900.14470.01%
2024/10/280.186.2000.0086.400.14590.02%
2024/10/1800.00187.8087.20-1807-0.12%
2024/10/17188.3000.0088.5018980.11%
2024/10/1600.00189.6088.30-1951-0.11%
2024/10/1100.00187.8084.90-11,089-0.09%
2024/10/08189.7000.0089.6011,1370.09%
2024/10/07089.80191.0091.00-11,227-0.08%
2024/10/040.190.9100.0089.500.11,2610.01%
2024/10/010.191.9000.0092.700.11,2740.00%
2024/09/304.192.97191.9091.903.11,2860.24%
2024/09/270.192.6000.0091.500.11,2930.01%
2024/09/2500.00192.0092.00-11,381-0.07%
2024/09/241390.0700.0089.30131,4250.91%
2024/09/23192.0000.0091.4011,4380.07%
2024/09/200.193.8000.0092.100.11,4600.00%
2024/09/19193.8100.0091.4011,4610.07%
2024/09/1800.001101.00102.50-11,443-0.07%
2024/09/1600.00193.8093.60-11,438-0.07%
2024/09/12192.2000.0092.3011,4620.07%
2024/09/110.596.0000.0091.900.51,4810.03%
2024/09/032105.5000.00105.0021,5260.13%
2024/08/301.3110.4600.00110.001.31,5790.08%
2024/08/292110.752113.75112.5001,6010.00%
2024/08/271110.0000.00113.0011,6270.06%
2024/08/261113.991112.00112.0001,6350.00%
2024/08/2300.001107.00109.50-11,638-0.06%
2024/08/2200.001107.00109.50-11,637-0.06%
2024/08/211109.9600.00110.0011,6350.06%
2024/08/2000.001114.50109.00-11,610-0.06%
2024/08/151105.002103.50103.50-11,618-0.06%
2024/08/141103.003102.33102.00-21,633-0.12%
2024/08/131105.0000.00103.0011,6500.06%
2024/08/1200.001102.00105.50-11,634-0.06%
2024/08/022.1103.1700.00101.502.11,5930.13%
2024/08/011104.5000.00106.5011,5870.06%
2024/07/312107.001103.50103.0011,5870.06%
2024/07/303.5109.643108.33108.500.51,5840.03%
2024/07/290.5111.2000.00111.000.51,5650.03%
2024/07/260.2122.0000.00123.000.21,5460.01%
2024/07/230.5126.5000.00130.000.51,5390.03%
2024/07/222.4133.481127.00127.001.41,5350.09%
2024/07/1917.1149.9216.1150.78132.0011,4920.07%
2024/07/181140.507.8145.09146.50-6.81,300-0.52%
2024/07/170.1137.008.2131.13133.50-8.11,227-0.66%
2024/07/169134.061130.50130.0081,1760.68%
2024/07/153.1129.2611128.27129.50-7.91,124-0.70%
2024/07/1227.2125.3318126.31122.009.21,0680.86%
2024/07/112123.982122.50121.5001,0330.00%
2024/07/100.1127.180.1128.50126.0001,0150.00%
2024/07/091.3133.771.1125.45124.000.29810.02%
2024/07/0800.008122.89128.00-8890-0.90%
2024/07/0500.000118.03116.5008560.00%
2024/07/040113.501112.00117.00-1841-0.12%
2024/07/031.1117.221115.00114.500.18280.01%
2024/07/027122.373123.17120.5048070.50%
2024/07/017120.623.2122.38132.003.97540.51%
2024/06/283118.002.2119.07120.000.87130.12%
2024/06/272107.251.1100.68109.500.96650.14%
2024/06/26191.200.399.6499.900.76480.10%
2024/06/2400.00189.8088.90-1617-0.16%
2024/06/20192.99292.6093.00-1610-0.16%
2024/06/19195.0500.0091.4016020.17%
2024/06/1800.00096.8096.7005840.00%
2024/06/12082.0000.0083.0005300.00%
2024/06/0700.00191.7089.90-1502-0.20%
2024/06/06194.6000.0091.7014880.20%
2024/06/05185.10190.4097.5004620.00%
2024/06/0400.00192.5088.70-1426-0.23%
2024/06/03196.50098.0098.5013990.25%
2024/05/3100.001.283.8389.60-1.2374-0.33%
2024/05/30277.0000.0081.5023530.57%
2024/05/2900.000.375.4075.40-0.3330-0.09%
2024/05/27067.7000.0067.2003050.00%
2024/05/2100.00165.6068.00-1263-0.38%
2024/05/20166.800.266.0067.100.82480.32%
2024/05/1700.00161.0061.00-1226-0.44%
2024/05/1500.00054.7055.500200-0.02%
2024/05/1400.00253.9053.60-2202-0.99%
2024/05/07055.8000.0059.5001850.01%
2024/05/06258.2500.0057.1021771.13%
2024/05/03154.7000.0053.2011670.60%
2024/04/2900.006.552.9853.00-6.5144-4.51%
2024/04/26655.52153.7055.2051363.66%
2024/04/2500.00155.3055.30-1120-0.83%
2024/04/24148.8000.0050.3011090.91%
2024/04/230.350.5000.0050.500.3940.29%
2024/04/1800.00141.9041.80-181-1.23%
2024/04/16141.25142.6041.300800.00%
2024/04/15142.50143.1542.600800.00%
2024/04/12143.20144.1043.200800.00%
2024/04/03142.7500.0042.901771.29%
2024/04/0200.00142.5543.45-176-1.30%
2024/04/01142.0000.0042.651761.31%
2024/03/1400.000.241.0040.90-0.267-0.25%
2024/03/1200.00142.0042.00-167-1.49%
2024/03/07142.00142.5042.700670.00%
2024/03/0600.00142.6042.50-166-1.51%
2024/03/0500.000.141.9742.00-0.165-0.11%
2024/02/27044.0000.0042.050680.00%
2024/02/26043.5000.0043.050680.00%
2024/02/050.143.1500.0043.700.1590.22%
2024/01/170.142.1500.0041.650.1680.15%
2023/12/2900.00139.5038.90-158-1.71%
2023/12/27139.2000.0039.501591.69%
2023/11/2200.00140.1040.00-179-1.25%
2023/11/20140.0000.0039.901871.14%
2023/10/2500.00137.9538.30-1175-0.57%
2023/10/24137.2000.0037.3511770.56%
2023/10/2000.00137.8537.75-1185-0.54%
2023/10/19137.0000.0038.2011880.53%
2023/10/1200.00138.3538.65-1238-0.42%
2023/10/11137.6500.0037.8012400.42%
2023/10/0600.00139.9039.60-1240-0.42%
2023/10/05139.3500.0040.1012410.41%
2023/09/1200.00141.0041.10-1261-0.38%
2023/09/1100.00143.2042.25-1258-0.39%
2023/09/08143.0000.0043.2012560.39%
2023/09/01044.2000.0044.2502570.00%
2023/08/30145.4500.0044.6012580.39%
2023/08/2400.00146.1545.65-1253-0.40%
2023/08/23146.7000.0046.5012550.39%
2023/08/11050.6000.0050.0002840.00%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/21144.60243.8043.80-1345-0.29%
2023/07/20245.0300.0046.8023450.58%
2023/07/1900.00142.4544.00-1342-0.29%
2023/07/1800.001041.5640.00-10338-2.95%
2023/07/14237.2500.0037.2523410.59%
2023/06/0200.00140.0039.45-1305-0.33%
2023/05/30140.70040.4040.2513030.33%
2023/05/26840.00139.9539.2572962.36%
2023/05/25140.6500.0040.8012900.34%
2023/05/16147.0000.0046.5012470.40%
2023/05/0900.00251.7050.00-2195-1.02%
2023/05/0800.00148.8048.80-1174-0.57%
2023/05/0400.00140.0043.80-1147-0.68%
2023/05/0200.00137.3538.60-1124-0.81%
2023/04/2800.00135.0036.50-1113-0.88%
2023/04/2400.00135.0535.05-191-1.10%
2023/04/21132.7500.0031.901781.27%
2023/04/2000.00133.7533.75-171-1.39%
2023/04/13029.5500.0029.600490.00%
2023/03/3100.00128.8028.90-153-1.89%
2023/03/30128.9000.0029.001531.86%
2023/03/21027.3500.0027.200560.00%
2023/03/0800.00228.3328.25-292-2.15%
2023/03/07228.581028.4428.35-8115-6.91%
2023/03/06128.451628.2628.40-15120-12.48%
2023/02/23228.25128.4028.0511390.72%
2023/02/17427.95028.4028.0041382.87%
2023/02/16429.29429.4128.5001370.00%
2023/02/152028.7000.0028.652013514.81%
2023/02/0100.00527.2027.40-5122-4.08%
2023/01/3100.00226.7326.90-2121-1.65%
2023/01/30426.4500.0026.7541213.28%
2023/01/17326.5000.0026.7031202.48%
2022/12/15127.5000.0027.4511040.96%
2022/12/0800.00128.1027.90-197-1.03%
2022/12/0500.00129.0528.85-189-1.11%
2022/11/30129.5000.0029.851731.36%
2022/11/2900.00231.4531.45-260-3.30%
2022/11/24327.7300.0027.453309.93%
2022/10/2600.00123.0523.05-115-6.54%
2022/10/2500.002023.1123.05-2015-129.17%
2022/10/2400.00423.4523.70-415-26.52%
2022/10/2100.00523.5323.40-515-33.22%
2022/10/2000.00423.6323.65-414-26.88%
2022/10/1900.00224.0023.85-214-13.50%
2022/09/3000.00124.3024.05-116-5.95%
2022/09/2300.00124.9024.65-117-5.80%
2022/09/2100.00124.7025.00-117-5.74%
2022/09/20224.80125.1024.801175.73%
2022/09/1600.00224.9025.10-217-11.59%
2022/09/1500.00524.9624.90-517-28.71%
2022/09/0700.00225.0825.10-217-11.34%
2022/09/0600.00325.4025.10-317-16.89%
2022/09/0500.00225.2525.40-218-10.86%
2022/09/02325.27325.4725.100180.00%
2022/09/01126.00925.5225.45-817-44.53%
2022/08/311025.94125.8025.7591751.33%
2022/08/26124.8000.0024.801166.00%
2022/08/2500.00725.2725.30-716-42.21%
2022/08/2400.00325.3025.30-316-18.11%
2022/08/2300.00625.2625.05-616-37.11%
2022/08/221025.3800.0025.40101562.89%
2022/08/1900.00225.5824.90-215-12.92%
2022/08/18525.05525.3025.350150.00%
2022/08/17924.84324.6524.9061344.83%
2022/08/09124.55724.4424.55-613-43.53%
2022/08/02123.9500.0023.851137.47%
2022/07/29124.40224.4523.95-114-7.12%
2022/07/0800.00224.4024.30-221-9.48%
2022/07/04123.7500.0023.401204.80%
2022/07/01223.9500.0024.002209.69%
2022/06/27124.4500.0024.601204.90%
2022/06/20124.7500.0024.451204.93%
2022/06/10424.98125.3025.0031915.35%
2022/06/07125.0000.0025.001185.34%
2022/06/02124.8500.0025.051185.28%
2022/05/31124.9000.0025.051185.31%
2022/05/30125.0000.0025.101185.30%
2022/05/25125.0000.0025.001195.05%
2022/05/11124.7000.0024.701195.05%
2022/05/06124.5500.0025.001195.09%
2022/04/27224.8000.0024.7021910.42%
2022/04/26425.2500.0025.2541821.11%
2022/04/25425.84125.8025.3031816.09%
2022/04/22025.95225.6525.65-217-11.10%
2022/04/212626.0900.0026.102617149.57%
2022/04/201125.5800.0025.75111569.99%
2022/04/11024.8500.0024.650130.01%
2022/03/220.124.6000.0024.400.1120.77%
2022/03/180.124.6000.0024.250.1130.74%
2022/03/150.124.7000.0024.200.1130.73%
2022/03/140.125.0000.0024.400.1130.72%
2022/03/070.124.7500.0024.350.1140.71%
2022/03/020.124.6000.0024.500.1140.69%
2022/02/230.125.0000.0024.600.1190.52%
2022/02/210.125.0000.0025.550.1180.54%
2022/02/170.225.1000.0024.850.2181.08%
2022/02/0700.00224.5324.40-218-10.60%
2022/01/1100.00325.3025.00-321-13.69%
2022/01/10324.9800.0025.2032114.04%
2021/12/3000.00224.8024.80-220-9.89%
2021/12/2900.00324.9224.80-320-14.77%
2021/12/2800.00124.9024.90-121-4.64%
2021/12/20224.8500.0024.702219.11%
2021/12/17425.0000.0024.6542217.96%
2021/11/19125.6000.0025.601185.32%
2021/11/15124.8000.0024.801156.30%
2021/10/29124.4000.0024.301175.68%
2021/10/28024.4500.0024.350170.25%
2021/10/0500.00123.8023.70-118-5.48%
2021/09/28024.4000.0024.050170.01%
2021/06/28124.2500.0024.201422.35%
2021/06/0400.000.125.0524.90-0.143-0.12%
2021/06/0300.000.325.3025.15-0.342-0.58%
2021/06/02023.6000.0023.950410.06%
2021/05/31023.5500.0023.100540.05%
2021/05/250.224.0700.0023.150.2560.27%
2021/05/100.125.0000.0024.800.1550.09%
2021/04/14124.3500.0025.351521.89%
2021/04/13125.2000.0024.351521.91%
2021/03/240.125.2000.0024.900.1490.10%
2021/03/0900.00425.2025.15-451-7.75%
2021/03/05426.1500.0026.204507.96%
2021/01/20123.8000.0023.101362.75%
2020/12/3000.00125.3025.30-132-3.07%
2020/12/28124.4500.0025.501303.23%
2020/12/11124.5000.0024.451273.59%
2020/12/09124.4500.0024.001263.73%
2020/11/2300.00224.5024.45-225-7.99%
2020/10/0800.00124.8024.70-180-1.25%
2020/09/2100.00125.8525.60-1142-0.70%
2020/09/18125.5500.0025.6011450.69%
2020/08/2800.00126.9526.95-1249-0.40%
2020/08/26126.7500.0026.7512590.39%
2020/08/1200.00228.2528.60-2406-0.49%
2020/08/11128.0000.0028.2514530.22%
2020/08/1000.00227.9028.15-2478-0.42%
2020/08/05128.3000.0028.1514840.21%
2020/08/04128.8500.0028.5014880.20%
2020/07/3000.00128.7028.45-1506-0.20%
2020/07/28128.2500.0028.0015080.20%
2020/07/24129.9000.0029.8015010.20%
2020/07/2300.00130.0029.70-1500-0.20%
2020/07/22130.45430.8630.25-3499-0.60%
2020/07/21230.6300.0030.4024960.40%
2020/07/2000.00130.2029.60-1491-0.20%
2020/07/17329.98229.5329.0014890.20%
2020/07/16231.1500.0030.5024840.41%
2020/07/0800.00132.1531.90-1447-0.22%
2020/07/07230.4500.0030.2024380.46%
2020/07/0600.00131.0530.80-1437-0.23%
2020/07/03131.1000.0030.2014340.23%
2020/07/0200.00231.0831.10-2429-0.47%
2020/06/30130.0000.0030.1514230.24%
2020/06/29130.9000.0030.9514200.24%
2020/06/23133.8000.0031.9514120.24%
2020/06/1900.00131.1030.75-1377-0.26%
2020/06/18132.5000.0032.5513720.27%
2020/06/1500.00330.5030.30-3354-0.85%
2020/06/11129.80130.2028.9003460.00%
2020/06/10230.4800.0031.1023380.59%
2020/06/0900.00130.0029.90-1332-0.30%
2020/06/08129.5000.0028.9013270.31%
2020/06/0500.00130.2030.50-1319-0.31%
2020/06/04130.20231.0530.30-1317-0.32%
2020/06/03231.4800.0031.2023130.64%
2020/06/0100.00131.6032.60-1305-0.33%
2020/05/29131.2000.0031.3512940.34%
2020/05/27132.0000.0031.7012860.35%
2020/05/2600.00334.5034.15-3275-1.09%
2020/05/22133.3000.0032.5012290.44%
2020/05/20335.0000.0033.8032041.47%
2020/05/19133.10337.4535.50-2189-1.06%
2020/05/18232.001832.6134.90-16144-11.09%
2020/05/07529.6200.0030.105519.80%
2020/05/061229.4900.0030.10124625.66%
2020/03/2600.00122.3022.00-132-3.03%
2020/03/24121.2000.0021.701332.99%
2019/10/0200.00331.2031.30-349-6.03%
2019/10/0100.00931.3731.75-947-19.08%
2019/09/271229.5400.0030.80123731.97%
2019/07/1800.00129.3529.80-124-4.15%
2019/07/04128.6000.0028.651244.13%
2018/10/2900.00127.0028.10-147-2.12%
2018/08/0200.00130.4030.60-1111-0.90%
2018/03/2900.00428.0027.95-447-8.37%
2018/01/1900.00127.1027.25-140-2.47%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音