聿新科 (4161)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
108張
產業
上櫃生技醫療類股▼1.14%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	6	36.45	37.80	-6	234	-2.55%
2024/02/26	0	0.00	4	37.40	37.75	-4	233	-1.71%
2024/02/20	4	38.90	0	0.00	38.50	4	222	1.79%
2024/02/15	0	0.00	2	36.85	36.95	-2	204	-0.98%
2024/01/30	6	35.87	0	0.00	35.00	6	181	3.31%
2024/01/29	0	0.00	1	32.40	34.90	-1	156	-0.64%
2024/01/05	0	0.00	1	30.60	30.55	-1	147	-0.68%
2023/12/21	2	33.40	0.1	33.60	33.30	1.9	160	1.19%
2023/12/15	0.1	32.05	0	0.00	32.05	0.1	153	0.07%
2023/12/11	0	0.00	7.1	34.06	34.25	-7.1	119	-5.94%
2023/12/07	0.1	33.50	0	0.00	33.00	0.1	108	0.09%
2023/11/15	2	29.83	0	0.00	29.85	2	103	1.93%
2023/10/06	14	31.38	7	31.70	30.95	7	163	4.28%
2023/07/24	0	0.00	1	38.15	37.70	-1	1,004	-0.10%
2023/07/21	1	38.80	0	0.00	38.40	1	1,003	0.10%
2023/07/18	0	0.00	2	37.20	37.30	-2	993	-0.20%
2023/06/30	0	0.00	1	40.15	40.50	-1	909	-0.11%
2023/06/29	0	0.00	9	42.18	42.60	-9	820	-1.10%
2023/06/26	0	0.00	1	37.35	38.10	-1	731	-0.14%
2023/06/15	0	0.00	2	36.90	37.35	-2	724	-0.28%
2023/06/12	1	38.30	0	0.00	38.20	1	705	0.14%
2023/06/09	5	38.18	2.1	39.20	41.00	2.9	684	0.42%
2023/06/05	0	0.00	2	36.20	35.50	-2	570	-0.35%
2023/05/24	2	34.85	0	0.00	34.65	2	542	0.37%
2023/05/23	0	0.00	1	35.70	35.40	-1	537	-0.19%
2023/05/19	1	34.80	0	0.00	34.55	1	524	0.19%
2023/05/10	2	36.08	0	0.00	36.05	2	472	0.42%
2023/05/09	3	35.60	0	0.00	35.00	3	447	0.67%
2023/05/08	0	0.00	73	36.35	36.50	-73	360	-20.27%
2023/05/05	77	38.01	6	37.12	37.40	71	335	21.18%
2023/05/04	0	0.00	2	32.80	35.60	-2	236	-0.85%
2023/05/03	3	32.30	0	0.00	32.40	3	200	1.50%
2023/05/02	15	31.70	15	33.35	33.40	0	169	0.00%
2023/03/23	0	0.00	1	28.65	29.00	-1	226	-0.44%
2023/03/22	0	0.00	1	28.45	28.35	-1	250	-0.40%
2023/03/16	0	0.00	1	28.50	28.50	-1	444	-0.22%
2023/03/07	1	28.80	0	0.00	28.35	1	517	0.19%
2023/03/06	0	0.00	1	27.50	27.50	-1	511	-0.20%
2023/02/23	0	0.00	4	27.40	27.40	-4	511	-0.78%
2023/02/17	4	26.85	0	0.00	26.70	4	512	0.78%
2023/01/03	0.2	27.84	0	0.00	27.50	0.2	476	0.04%
2022/12/29	0	0.00	1	28.40	28.30	-1	471	-0.21%
2022/12/27	0.2	28.57	0	0.00	28.70	0.2	465	0.04%
2022/12/26	1	29.50	1	28.80	28.90	0	460	0.00%
2022/12/21	0.1	28.65	0	0.00	28.60	0.1	439	0.02%
2022/12/20	0.5	30.74	0	0.00	28.70	0.5	434	0.10%
2022/12/19	0.2	31.43	0	0.00	31.45	0.2	419	0.05%
2022/12/16	0.2	31.10	0	0.00	31.45	0.2	403	0.05%
2022/12/15	0.3	30.67	0	0.00	30.65	0.3	376	0.08%
2022/12/14	0.6	30.72	0	0.00	30.75	0.6	358	0.16%
2022/12/13	1.8	31.31	0	0.00	31.00	1.8	330	0.55%
2022/12/12	1	29.50	0	0.00	31.75	1	275	0.36%
2022/12/09	1	29.15	0	0.00	28.90	1	230	0.43%
2022/12/08	1	30.00	0	0.00	30.00	1	214	0.47%
2022/08/31	0	0.00	5	26.32	25.50	-5	55	-8.99%
2022/06/09	2	24.70	0	0.00	24.70	2	124	1.60%
2022/06/07	1	24.60	0	0.00	24.70	1	124	0.80%
2022/04/27	2	29.05	0	0.00	28.30	2	104	1.91%
2022/02/11	0	0.00	2	26.90	26.75	-2	122	-1.63%
2022/02/08	0	0.00	2	26.85	26.70	-2	126	-1.58%
2022/01/11	2	26.80	1	26.80	26.75	1	125	0.80%
2022/01/06	2	27.85	0	0.00	27.55	2	121	1.64%
2021/12/30	0	0.00	1	27.90	27.90	-1	119	-0.84%
2021/12/24	0	0.00	3	28.15	27.90	-3	119	-2.52%
2021/12/13	0	0.00	4	29.85	30.10	-4	100	-3.98%
2021/12/09	3	29.95	0	0.00	29.65	3	91	3.27%
2021/12/07	1	30.80	0	0.00	30.35	1	88	1.14%
2021/12/06	9	30.77	0	0.00	30.55	9	92	9.70%
2021/11/11	0	0.00	6	27.80	27.75	-6	65	-9.14%
2021/09/22	0	0.00	1	26.00	26.15	-1	108	-0.92%
2021/09/13	0	0.00	4	27.05	26.65	-4	106	-3.77%
2021/09/10	4	27.83	0	0.00	27.60	4	103	3.87%
2021/08/27	3	27.65	0	0.00	27.45	3	93	3.19%
2021/08/26	3	27.37	0	0.00	27.25	3	104	2.87%
2021/08/24	0	0.00	0	27.10	27.55	0	103	-0.04%
2021/08/05	1	28.80	0	0.00	28.50	1	103	0.97%
2021/07/07	0	0.00	1	27.10	26.95	-1	172	-0.58%
2021/06/07	1	28.15	0	0.00	27.60	1	184	0.54%
2021/05/19	0	0.00	4	28.00	28.00	-4	168	-2.38%
2021/05/10	4	31.70	0	0.00	31.70	4	144	2.76%
2021/04/29	0	0.00	1	33.00	31.40	-1	128	-0.78%
2021/04/26	0	0.00	10	27.22	27.25	-10	91	-10.93%
2021/04/13	10	26.64	0	0.00	26.40	10	68	14.59%
2021/03/15	0	0.00	1	25.05	24.90	-1	85	-1.17%
2021/03/12	1	24.55	0	0.00	25.00	1	86	1.16%
2021/03/05	0	0.00	1	24.80	24.80	-1	86	-1.15%
2021/03/02	0	0.00	1	24.95	25.00	-1	87	-1.14%
2021/02/25	1	25.15	0	0.00	25.25	1	87	1.15%
2021/02/23	1	25.75	1	25.75	25.70	0	90	0.00%
2021/02/22	1	25.10	0	0.00	25.70	1	89	1.11%
2021/02/04	0	0.00	1	24.90	24.85	-1	89	-1.12%
2021/01/25	0	0.00	1	24.80	24.85	-1	95	-1.05%
2021/01/08	0	0.00	1	26.25	26.30	-1	98	-1.02%
2021/01/07	1	26.30	0	0.00	26.80	1	98	1.02%
2021/01/06	0	0.00	2	26.23	26.05	-2	99	-2.02%
2021/01/04	0	0.00	1	26.20	26.10	-1	98	-1.01%
2020/12/28	1	26.45	1	26.80	26.45	0	95	0.00%
2020/12/04	0	0.00	5	25.50	25.35	-5	59	-8.47%
2020/11/20	5	25.58	0	0.00	25.80	5	57	8.69%
2020/07/29	0	0.00	1	28.40	28.10	-1	316	-0.32%
2020/07/28	1	27.70	0	0.00	27.50	1	315	0.32%
2020/07/10	0	0.00	21	32.57	32.60	-21	294	-7.12%
2020/07/08	0	0.00	1	32.90	32.85	-1	278	-0.36%
2020/07/07	1	32.40	0	0.00	32.05	1	275	0.36%
2020/06/23	7	33.20	20	33.14	33.15	-13	244	-5.31%
2020/06/19	0	0.00	3	37.00	35.20	-3	231	-1.30%
2020/06/18	1	39.95	0	0.00	39.00	1	211	0.47%
2020/06/17	2	35.20	0	0.00	36.35	2	110	1.81%
2020/06/05	10	33.44	0	0.00	32.60	10	93	10.67%
2020/06/03	10	30.74	0	0.00	30.70	10	101	9.83%
2020/05/21	4	30.09	0	0.00	30.10	4	137	2.90%
2020/04/30	0	0.00	1	29.60	29.60	-1	169	-0.59%
2020/04/27	1	29.45	0	0.00	29.50	1	183	0.55%
2020/03/17	0	0.00	2	27.00	27.00	-2	302	-0.66%
2020/03/16	0	0.00	1	28.70	28.35	-1	305	-0.33%
2020/03/12	1	32.00	2	32.35	31.75	-1	310	-0.32%
2020/03/11	2	34.08	1	34.00	33.55	1	311	0.32%
2020/03/10	0	0.00	2	33.50	33.55	-2	318	-0.63%
2020/03/09	1	36.30	1	35.05	35.20	0	319	0.00%
2020/03/06	13	37.90	0	0.00	37.80	13	324	4.01%
2020/02/20	0	0.00	1	34.95	34.70	-1	555	-0.18%
2020/02/19	1	34.60	0	0.00	34.55	1	556	0.18%
2020/02/14	3	35.30	3	35.72	35.30	0	552	0.00%
2020/02/13	4	34.50	4	35.98	34.50	0	554	0.00%
2020/02/07	0	0.00	1	31.65	31.65	-1	641	-0.16%
2020/02/06	1	32.05	0	0.00	32.40	1	641	0.16%
2020/01/17	4	36.20	4	36.95	36.20	0	626	0.00%
2020/01/16	6	36.15	6	37.21	36.00	0	614	0.00%
2020/01/06	2	34.25	2	34.70	34.25	0	560	0.00%
2019/12/26	0	0.00	1	33.50	33.50	-1	549	-0.18%
2019/12/25	1	33.65	0	0.00	33.50	1	548	0.18%
2019/12/24	14	33.17	0	0.00	33.20	14	547	2.56%
2019/12/23	2	33.90	0	0.00	34.00	2	546	0.37%
2019/12/20	7	34.05	0	0.00	34.05	7	546	1.28%
2019/12/19	0	0.00	3	34.83	35.20	-3	541	-0.55%
2019/12/18	1	34.00	0	0.00	33.95	1	541	0.18%
2019/12/16	0	0.00	2	35.95	35.80	-2	539	-0.37%
2019/12/11	0	0.00	4	37.64	37.35	-4	544	-0.74%
2019/12/06	0	0.00	1	40.00	39.00	-1	525	-0.19%
2019/12/03	0	0.00	2	39.95	38.80	-2	504	-0.40%
2019/12/02	2	40.35	0	0.00	39.65	2	490	0.41%
2019/11/29	0	0.00	1	40.65	40.00	-1	457	-0.22%
2019/11/28	4	40.16	3	39.80	40.10	1	429	0.23%
2019/11/27	2	38.25	1	38.10	38.40	1	355	0.28%
2019/11/25	3	34.87	8	34.78	34.60	-5	309	-1.61%
2019/11/22	2	36.43	2	34.60	36.05	0	294	0.00%
2019/11/21	0	0.00	4	31.80	34.15	-4	242	-1.65%
2019/11/14	2	31.00	0	0.00	31.00	2	210	0.95%
2019/11/13	0	0.00	1	31.35	31.20	-1	209	-0.48%
2019/11/12	2	31.20	2	30.15	31.20	0	205	0.00%
2019/11/08	0	0.00	1	34.00	33.00	-1	189	-0.53%
2019/11/07	6	32.06	5	32.76	33.60	1	167	0.60%
2019/11/06	0	0.00	5	30.55	30.55	-5	110	-4.51%
2019/10/31	0	0.00	1	27.95	27.40	-1	92	-1.08%
2019/10/23	0	0.00	1	28.70	28.70	-1	89	-1.12%
2019/10/15	2	28.90	1	29.60	28.45	1	89	1.12%
2019/10/14	1	29.20	1	29.90	29.25	0	88	0.00%
2019/10/09	1	29.20	0	0.00	29.20	1	86	1.16%
2019/09/24	0	0.00	1	30.40	30.20	-1	68	-1.45%
2019/09/23	1	30.35	1	29.55	30.00	0	67	0.00%
2019/09/20	1	28.80	0	0.00	29.05	1	61	1.63%
2019/06/12	0	0.00	5	27.92	28.10	-5	91	-5.46%
2019/06/06	5	27.20	0	0.00	27.00	5	92	5.42%
2019/05/31	0	0.00	1	25.95	25.95	-1	85	-1.17%
2019/05/29	1	25.90	0	0.00	25.55	1	84	1.18%
2019/05/23	0	0.00	1	26.60	26.60	-1	82	-1.22%
2019/05/16	1	28.10	0	0.00	28.15	1	85	1.17%
2019/04/12	0	0.00	1	30.10	30.15	-1	87	-1.14%
2019/04/10	1	30.40	0	0.00	30.45	1	85	1.16%
2019/03/05	0	0.00	1	30.00	29.80	-1	61	-1.63%
2019/02/22	0	0.00	1	30.10	30.20	-1	58	-1.71%
2019/02/18	1	30.40	0	0.00	30.20	1	57	1.73%
2019/01/21	0	0.00	2	30.50	31.00	-2	48	-4.15%
2019/01/10	1	33.05	0	0.00	33.00	1	49	2.02%
2018/11/15	0	0.00	1	33.65	33.75	-1	157	-0.64%
2018/11/13	1	33.60	0	0.00	33.50	1	155	0.64%
2018/09/07	0	0.00	1	35.30	33.50	-1	60	-1.66%
2018/09/06	1	35.00	0	0.00	35.45	1	59	1.68%
2018/09/05	0	0.00	1	36.00	35.95	-1	59	-1.69%
2018/09/03	1	35.60	0	0.00	36.45	1	60	1.65%
2018/07/30	0	0.00	1	39.00	39.00	-1	74	-1.34%
2018/07/26	1	38.65	0	0.00	38.80	1	76	1.31%
2018/07/16	0	0.00	1	39.85	40.05	-1	82	-1.21%
2018/07/12	1	38.75	0	0.00	39.70	1	83	1.20%
2018/05/17	0	0.00	1	38.50	38.50	-1	100	-1.00%
2018/05/15	1	38.15	0	0.00	38.15	1	98	1.02%
2018/05/04	0	0.00	4	38.20	38.45	-4	101	-3.95%
2018/04/23	0	0.00	1	40.50	41.90	-1	96	-1.04%
2018/04/19	1	39.70	0	0.00	40.00	1	101	0.98%
2018/03/28	4	43.20	0	0.00	42.80	4	83	4.80%
2018/03/21	5	41.75	5	42.60	43.00	0	67	0.00%
2018/03/16	0	0.00	1	40.95	40.95	-1	59	-1.67%
2018/03/13	0	0.00	12	39.55	39.50	-12	58	-20.55%
2018/03/12	1	40.00	0	0.00	40.00	1	58	1.71%