鐿鈦 (4163)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	119.00	0	0.00	119.00	0	84	0.00%
2024/04/26	0	119.50	0	0.00	119.50	0	83	0.00%
2024/04/25	0	121.00	0	0.00	120.00	0	83	0.00%
2024/04/23	0	122.00	0	0.00	121.00	0	85	0.00%
2024/04/19	0	0.00	0	123.50	122.50	0	84	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/03/19	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/06	0	0.00	1	123.00	124.00	-1	106	-0.94%
2024/02/20	0	128.50	0	0.00	126.00	0	103	0.00%
2023/11/30	0	0.00	1	122.50	122.00	-1	84	-1.19%
2023/11/06	1	117.50	0	0.00	119.00	1	97	1.03%
2023/09/14	0	0.00	0.2	121.00	124.50	-0.2	207	-0.09%
2023/09/06	0	0.00	1	123.00	123.00	-1	239	-0.42%
2023/08/24	0	0.00	0.1	116.00	114.50	-0.1	379	-0.03%
2023/08/23	0	115.50	0	0.00	115.00	0	401	0.00%
2023/08/21	0	116.50	0	0.00	115.00	0	451	0.00%
2023/08/17	0	0.00	1	117.50	117.50	-1	468	-0.21%
2023/08/15	1	119.00	0	0.00	118.50	1	535	0.19%
2023/08/10	0	118.50	0	0.00	117.00	0	579	0.00%
2023/08/08	1	120.00	0	0.00	119.50	1	592	0.17%
2023/08/07	0	0.00	1	117.50	121.50	-1	615	-0.16%
2023/07/31	0	0.00	1	125.00	126.00	-1	612	-0.16%
2023/07/28	0	0.00	3	125.50	126.00	-3	613	-0.49%
2023/07/21	0.1	125.00	1	126.00	125.00	-0.9	627	-0.14%
2023/07/19	2	128.25	0	0.00	124.50	2	630	0.32%
2023/07/18	0	0.00	1	131.00	129.00	-1	622	-0.16%
2023/07/17	3	133.67	0	0.00	133.50	3	626	0.48%
2023/07/11	0	0.00	0.2	132.50	133.00	-0.2	641	-0.02%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/07/06	0	0.00	2	137.25	136.50	-2	663	-0.30%
2023/07/03	0	0.00	0.1	137.00	137.00	-0.1	696	-0.01%
2023/06/30	0	0.00	0.1	135.00	136.00	-0.1	698	-0.01%
2023/06/16	0	0.00	1	136.50	140.00	-1	710	-0.14%
2023/06/15	0	0.00	1	135.50	135.00	-1	703	-0.14%
2023/06/13	0	0.00	2	135.50	135.00	-2	704	-0.28%
2023/06/12	0	0.00	3	134.67	134.50	-3	712	-0.42%
2023/06/06	3.2	133.97	0	0.00	133.50	3.2	800	0.40%
2023/06/01	1	144.00	0	0.00	145.50	1	839	0.12%
2023/05/30	1	142.50	0.1	142.00	142.50	0.9	829	0.11%
2023/05/29	1	144.00	5	140.80	144.00	-4	809	-0.49%
2023/05/26	0	0.00	2	141.00	136.50	-2	798	-0.25%
2023/05/25	10.1	137.37	0	0.00	139.00	10.1	791	1.28%
2023/05/19	1.2	135.47	0	0.00	129.00	1.2	807	0.15%
2023/05/18	1	140.00	14	136.07	140.00	-13	764	-1.70%
2023/05/17	12	137.00	0	0.00	135.00	12	750	1.60%
2023/05/15	1	135.50	1	133.50	133.50	0	755	0.00%
2023/05/12	0	0.00	1	134.50	136.00	-1	760	-0.13%
2023/05/11	1	136.50	1	133.50	131.50	0	783	0.00%
2023/05/10	0	0.00	2	128.50	129.00	-2	832	-0.24%
2023/05/08	0	0.00	1	131.50	131.50	-1	864	-0.12%
2023/05/05	0	0.00	2	132.50	132.50	-2	864	-0.23%
2023/05/02	1	132.50	0	0.00	132.50	1	881	0.11%
2023/04/28	1	130.50	1	129.50	130.50	0	881	0.00%
2023/04/27	1	127.00	1	126.50	126.00	0	886	0.00%
2023/04/26	0	0.00	4	125.25	126.50	-4	905	-0.44%
2023/04/24	1	130.00	1	129.50	131.50	0	929	0.00%
2023/04/21	0	0.00	1	130.00	128.50	-1	930	-0.11%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/17	3	132.67	0	0.00	132.50	3	931	0.32%
2023/04/12	2	132.75	3	133.50	133.00	-1	934	-0.11%
2023/04/10	8	130.00	4	130.00	128.00	4	927	0.43%
2023/04/07	13	131.31	15	132.83	130.50	-2	937	-0.21%
2023/03/31	1	126.00	0	0.00	126.00	1	1,038	0.10%
2023/03/28	0	123.75	0	0.00	122.50	0	1,087	0.00%
2023/03/27	0	126.00	0	0.00	125.50	0	1,088	0.00%
2023/03/24	0	126.50	0	0.00	125.50	0	1,092	0.00%
2023/03/23	2	125.25	0	0.00	125.50	2	1,097	0.18%
2023/03/22	2	127.00	0	0.00	126.00	2	1,104	0.18%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/16	0	0.00	0.3	123.50	121.50	-0.3	1,124	-0.02%
2023/03/15	1	124.50	0.5	122.50	125.50	0.5	1,120	0.04%
2023/03/13	1	121.00	4	122.00	123.00	-3	1,115	-0.27%
2023/03/10	0	0.00	2	124.77	122.50	-2	1,108	-0.18%
2023/03/09	4	129.00	1.3	130.70	127.00	2.8	1,092	0.25%
2023/03/08	2	139.50	2	140.50	140.50	0	1,012	0.00%
2023/03/07	3.2	140.40	0.1	140.00	137.00	3.1	989	0.31%
2023/03/06	0	0.00	1	142.50	147.00	-1	947	-0.11%
2023/03/03	4	138.50	0	0.00	139.00	4	910	0.44%
2023/03/02	1	140.00	7	138.29	140.00	-6	902	-0.66%
2023/02/22	0.1	136.00	0	0.00	136.00	0.1	860	0.01%
2023/02/20	1	141.50	0	0.00	137.50	1	847	0.12%
2023/02/17	32	139.20	1.6	135.25	140.50	30.4	820	3.70%
2023/02/16	0	0.00	1	132.50	131.50	-1	783	-0.13%
2023/02/15	1	127.00	0	0.00	128.00	1	770	0.13%
2023/02/13	2	129.75	0	0.00	130.50	2	752	0.27%
2023/02/10	2	128.71	2	126.00	126.00	0	733	0.00%
2023/02/08	0	0.00	0.1	127.50	127.50	-0.1	688	-0.02%
2023/02/07	2	122.75	4	126.88	127.50	-2	614	-0.33%
2023/02/03	0	0.00	7	117.00	117.00	-7	575	-1.22%
2023/02/02	4	117.50	10	117.00	117.00	-6	571	-1.05%
2023/02/01	0	0.00	11	118.00	118.00	-11	562	-1.95%
2023/01/30	0	0.00	9	112.83	113.00	-9	542	-1.66%
2023/01/17	0	0.00	1	114.50	113.00	-1	536	-0.19%
2023/01/16	13	116.73	2	115.75	114.00	11	528	2.08%
2023/01/13	0	0.00	3	116.00	114.50	-3	506	-0.59%
2023/01/11	0.1	108.00	0	0.00	108.50	0.1	468	0.01%
2023/01/09	0	0.00	11	108.59	110.00	-11	460	-2.39%
2023/01/06	5	110.50	5	109.00	109.00	0	453	0.00%
2023/01/04	5	106.50	0	0.00	106.00	5	431	1.16%
2023/01/03	2	105.00	0	0.00	104.50	2	424	0.47%
2022/12/30	0	0.00	1	105.50	106.00	-1	416	-0.24%
2022/12/29	2	107.50	1	107.50	107.50	1	412	0.24%
2022/12/27	0.1	108.46	0	0.00	108.00	0.1	390	0.03%
2022/12/26	3	112.67	3	111.83	110.00	0	363	0.00%
2022/12/23	4.6	113.52	2	114.50	109.00	2.6	320	0.81%
2022/12/22	25	110.80	23	114.63	115.50	2	233	0.86%
2022/12/21	7	104.93	0	0.00	105.00	7	183	3.81%
2022/12/20	10	103.50	0.2	103.00	102.00	9.8	178	5.50%
2022/12/19	1	104.50	1	106.50	103.50	0	175	0.00%
2022/12/16	0.1	105.00	0	0.00	104.50	0.1	174	0.06%
2022/12/15	1.1	105.56	0	0.00	105.50	1.1	170	0.63%
2022/12/14	1	105.45	0	0.00	106.00	1	162	0.63%
2022/12/12	0	0.00	1	107.50	106.50	-1	140	-0.71%
2022/12/06	10	104.00	0	0.00	103.50	10	115	8.69%
2022/10/07	0	97.40	0	0.00	97.10	0	135	0.01%
2022/09/22	0	0.00	2	99.00	99.70	-2	118	-1.68%
2022/09/16	0	0.00	2	99.70	99.60	-2	114	-1.75%
2022/09/14	2	99.00	1	98.60	99.00	1	112	0.89%
2022/09/13	0	99.00	1	99.40	99.20	-1	111	-0.89%
2022/09/12	1	97.50	0	0.00	97.80	1	111	0.90%
2022/09/06	0	0.00	2	100.40	96.50	-2	112	-1.78%
2022/09/05	1	97.70	0	0.00	97.80	1	101	0.99%
2022/08/30	0	0.00	1	96.80	96.80	-1	102	-0.98%
2022/08/26	1	94.10	0	0.00	94.20	1	95	1.05%
2022/06/30	0	87.00	0	0.00	86.50	0	58	0.00%
2022/06/09	2	86.60	0	0.00	86.30	2	36	5.54%
2022/04/29	0	82.80	0	0.00	82.80	0	30	0.01%
2022/03/18	1	80.90	1	80.90	80.90	0	29	0.00%
2021/12/07	0	0.00	1	85.60	85.60	-1	31	-3.13%
2021/12/01	0	0.00	1	85.20	86.00	-1	34	-2.93%
2021/11/23	1	86.30	0	0.00	86.50	1	32	3.05%
2021/11/17	0	0.00	1.2	87.00	87.00	-1.2	31	-3.82%
2021/11/16	0	0.00	1	87.10	87.10	-1	31	-3.20%
2021/11/05	0	0.00	1	85.40	85.20	-1	30	-3.30%
2021/10/21	0	0.00	1	85.00	85.10	-1	33	-2.98%
2021/10/04	0	0.00	1	84.20	84.20	-1	41	-2.40%
2021/09/29	0	0.00	2	86.40	87.00	-2	43	-4.56%
2021/08/17	0	0.00	1	82.20	82.20	-1	57	-1.73%
2021/07/27	1	86.00	0	0.00	86.00	1	80	1.24%
2021/07/01	0.6	90.00	0	0.00	89.80	0.6	99	0.60%
2021/06/03	0	0.00	0.2	87.50	90.50	-0.2	110	-0.18%
2021/06/02	0	0.00	1	86.00	86.00	-1	106	-0.94%
2021/05/28	0	0.00	0.1	85.00	85.00	-0.1	107	-0.09%
2021/05/27	0	0.00	0.1	84.80	85.20	-0.1	106	-0.12%
2021/04/29	0	0.00	0	90.50	90.10	0	96	-0.03%
2021/04/14	0	91.00	0	0.00	90.70	0	90	0.02%
2021/04/07	0	0.00	1	91.00	91.20	-1	85	-1.17%
2021/03/30	0	91.80	0	0.00	91.60	0	82	0.01%
2021/03/16	1	93.20	0	0.00	93.00	1	78	1.28%
2021/03/15	2	93.40	0	0.00	93.00	2	80	2.49%
2021/02/18	1	91.30	0	0.00	91.10	1	90	1.10%
2021/02/04	0	0.00	2	90.50	90.10	-2	94	-2.12%
2021/02/03	0	0.00	4	90.10	89.80	-4	96	-4.14%
2021/01/29	1	89.70	3	90.23	89.70	-2	99	-2.01%
2021/01/13	0.2	96.50	0	0.00	96.50	0.2	88	0.26%
2021/01/12	0	0.00	1	96.70	96.50	-1	87	-1.15%
2021/01/05	0	0.00	1	98.30	98.30	-1	86	-1.16%
2020/12/28	0	0.00	8.6	98.63	98.90	-8.6	86	-9.95%
2020/12/08	1	100.00	0	0.00	99.60	1	89	1.12%
2020/11/20	2	97.65	0	0.00	97.70	2	98	2.03%
2020/11/17	1	97.30	0	0.00	97.80	1	103	0.96%
2020/10/29	1	96.70	0	0.00	97.00	1	118	0.84%
2020/10/26	3	98.70	0	0.00	98.80	3	121	2.47%
2020/10/23	2	98.80	0	0.00	98.80	2	122	1.63%
2020/10/15	2	98.65	0	0.00	98.70	2	128	1.56%
2020/10/08	3	96.10	0	0.00	96.30	3	134	2.22%
2020/10/07	1	97.10	0	0.00	96.80	1	136	0.73%
2020/09/04	0.2	101.00	0	0.00	100.50	0.2	218	0.09%
2020/08/25	0.1	120.50	0	0.00	120.00	0.1	204	0.05%
2020/08/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2020/08/13	0.3	115.50	0	0.00	114.00	0.3	214	0.13%
2020/08/06	1	116.00	0	0.00	116.00	1	216	0.46%
2020/07/16	0	0.00	2	122.00	122.00	-2	243	-0.82%
2020/07/14	0.1	123.00	0	0.00	121.50	0.1	245	0.05%
2020/07/10	1	128.00	0	0.00	127.00	1	244	0.41%
2020/07/09	2	135.50	0	0.00	137.00	2	235	0.85%
2020/07/07	1.3	134.96	0	0.00	135.00	1.3	220	0.59%
2020/06/23	1	133.50	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	2	139.25	137.50	-2	218	-0.92%
2020/06/11	1	128.00	0	0.00	125.50	1	225	0.44%
2020/04/30	0	0.00	2	124.25	124.50	-2	202	-0.99%
2020/04/29	0	0.00	1	122.00	123.00	-1	203	-0.49%
2020/04/28	0	0.00	1	117.50	120.00	-1	200	-0.50%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/16	0	0.00	2	117.00	117.00	-2	201	-0.99%
2020/04/09	0	0.00	2	114.50	114.00	-2	215	-0.93%
2020/04/07	0	0.00	7	113.00	113.50	-7	214	-3.26%
2020/04/01	2	109.25	0	0.00	108.50	2	210	0.95%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/26	2	104.50	0	0.00	104.50	2	205	0.97%
2020/03/25	0	0.00	1	104.00	101.00	-1	216	-0.46%
2020/03/18	0	0.00	3	96.00	93.10	-3	206	-1.45%
2020/03/17	1	93.60	0	0.00	94.80	1	205	0.49%
2020/03/16	3	100.10	1	101.00	99.30	2	202	0.99%
2020/03/13	2	101.75	0	0.00	102.50	2	198	1.01%
2020/03/12	4	114.88	0	0.00	110.00	4	192	2.08%
2020/03/11	1	118.50	0	0.00	118.50	1	188	0.53%
2020/03/09	0	0.00	7	121.50	121.00	-7	187	-3.73%
2020/03/04	0	0.00	5	117.60	117.50	-5	185	-2.69%
2020/02/27	1	119.00	0	0.00	119.00	1	189	0.53%
2020/02/20	0	0.00	1	124.50	123.50	-1	213	-0.47%
2020/02/17	0.2	121.00	0	0.00	120.00	0.2	214	0.09%
2020/02/11	1	117.50	0	0.00	118.50	1	232	0.43%
2020/02/10	3	116.50	0	0.00	116.50	3	233	1.28%
2020/02/06	2	120.00	0	0.00	120.50	2	232	0.86%
2020/02/04	0	0.00	1	119.50	119.00	-1	230	-0.43%
2020/02/03	1	119.50	0	0.00	118.00	1	229	0.44%
2020/01/31	1	123.00	0	0.00	123.00	1	230	0.43%
2020/01/20	5	128.50	0	0.00	128.50	5	228	2.19%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/08	7	127.50	1	130.00	127.50	6	240	2.50%
2020/01/03	1	137.00	0	0.00	136.50	1	238	0.42%
2019/12/27	1	134.50	1	135.00	134.00	0	255	0.00%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/23	0	0.00	2	133.00	134.50	-2	256	-0.78%
2019/12/20	6	133.83	1	133.50	132.50	5	258	1.93%
2019/12/18	2	131.00	0	0.00	131.00	2	252	0.79%
2019/12/04	0	0.00	1	133.00	133.00	-1	278	-0.36%
2019/12/03	1	133.00	0	0.00	133.00	1	284	0.35%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/25	0	0.00	1	136.00	134.00	-1	307	-0.32%
2019/11/20	1	134.50	0	0.00	133.00	1	323	0.31%
2019/11/19	1	139.50	0	0.00	137.00	1	337	0.30%
2019/11/13	2	136.75	0	0.00	136.50	2	427	0.47%
2019/11/11	1	135.00	0	0.00	134.50	1	447	0.22%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/16	0	0.00	1	131.50	132.00	-1	600	-0.17%
2019/10/09	1	126.50	3	127.00	126.50	-2	649	-0.31%
2019/10/07	6	134.08	0	0.00	133.00	6	648	0.93%
2019/09/27	0	0.00	2	140.00	140.50	-2	775	-0.26%
2019/09/25	1	145.50	0	0.00	144.00	1	797	0.13%
2019/09/11	0	0.00	2	141.00	140.00	-2	794	-0.25%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/08/29	1	139.00	0	0.00	139.00	1	766	0.13%
2019/08/26	1	135.00	1	138.50	135.00	0	766	0.00%
2019/08/23	1	144.50	1	142.00	142.00	0	756	0.00%
2019/08/22	0	0.00	10	144.50	144.50	-10	748	-1.34%
2019/08/21	2	147.50	8	149.81	147.50	-6	734	-0.82%
2019/08/20	5	149.50	7	147.50	156.50	-2	695	-0.29%
2019/08/19	1	144.00	0	0.00	142.50	1	684	0.15%
2019/08/14	1	148.00	2	147.00	146.00	-1	687	-0.15%
2019/08/12	4	148.00	4	149.50	148.00	0	680	0.00%
2019/08/05	0	0.00	3	138.00	139.50	-3	709	-0.42%
2019/08/02	1	137.50	0	0.00	137.00	1	718	0.14%
2019/07/31	0	0.00	1	142.50	141.00	-1	749	-0.13%
2019/07/30	0	0.00	5	141.20	143.00	-5	745	-0.67%
2019/07/29	1	147.50	0	0.00	147.00	1	724	0.14%
2019/07/25	2	147.50	0	0.00	148.50	2	703	0.28%
2019/07/24	0	0.00	1	148.00	148.00	-1	697	-0.14%
2019/07/22	1	148.50	1	147.50	147.50	0	681	0.00%
2019/07/19	1	144.00	0	0.00	144.00	1	662	0.15%
2019/07/18	6	145.50	2	145.00	144.00	4	658	0.61%
2019/07/17	3	149.67	1	148.50	148.50	2	638	0.31%
2019/07/15	0	0.00	3	146.33	148.50	-3	601	-0.50%
2019/07/11	1	142.50	0	0.00	143.00	1	579	0.17%
2019/07/10	5	144.50	7	142.71	145.00	-2	570	-0.35%
2019/07/09	14	141.93	14	141.00	142.50	0	554	0.00%
2019/07/08	5	143.40	2	146.25	141.00	3	545	0.55%
2019/07/05	2	141.00	4	140.88	142.00	-2	513	-0.39%
2019/07/04	6	137.58	3	140.83	137.50	3	489	0.61%
2019/07/03	1	126.50	1	131.00	131.00	0	421	0.00%
2019/06/28	2	117.50	2	119.00	120.50	0	383	0.00%
2019/06/12	1	111.50	0	0.00	111.50	1	355	0.28%
2019/06/03	2	118.50	0	0.00	117.50	2	344	0.58%
2019/05/29	1	126.00	1	127.50	125.00	0	335	0.00%
2019/05/27	1	124.00	2	123.50	123.50	-1	330	-0.30%
2019/05/24	1	132.00	1	123.50	124.50	0	328	0.00%
2019/05/23	1	125.00	1	127.50	129.50	0	292	0.00%
2019/05/22	1	130.50	1	127.50	127.50	0	282	0.00%
2019/05/15	1	128.50	0	0.00	128.00	1	235	0.43%
2019/05/14	0	0.00	3	123.33	127.50	-3	219	-1.37%
2019/05/13	2	119.00	1	119.50	119.50	1	194	0.51%
2019/05/10	4	121.00	1	121.00	118.00	3	184	1.63%
2019/05/09	5	122.90	0	0.00	123.50	5	171	2.91%
2019/04/26	1	106.50	0	0.00	107.00	1	126	0.79%
2019/04/01	0	0.00	1	105.00	105.00	-1	129	-0.77%
2019/02/27	0	0.00	12	104.00	103.00	-12	99	-12.02%
2019/02/26	2	105.75	0	0.00	105.00	2	97	2.05%
2019/02/25	10	107.80	0	0.00	107.00	10	96	10.41%
2019/02/19	1	103.50	0	0.00	104.00	1	87	1.14%
2019/02/13	0	0.00	1	106.50	105.00	-1	79	-1.26%
2019/01/08	0	0.00	1	88.60	92.00	-1	53	-1.86%
2019/01/02	1	87.00	0	0.00	87.00	1	47	2.12%
2018/11/29	1	86.10	0	0.00	85.60	1	45	2.19%
2018/11/14	0	0.00	2	82.60	82.60	-2	46	-4.34%
2018/11/12	1	81.70	0	0.00	81.40	1	46	2.17%
2018/11/09	1	81.10	0	0.00	80.60	1	45	2.18%
2018/11/02	0	0.00	1	80.30	80.30	-1	48	-2.06%
2018/10/26	1	77.50	0	0.00	77.40	1	50	1.98%
2018/09/10	0	0.00	1	92.40	92.90	-1	55	-1.79%
2018/09/07	0	0.00	2	95.45	95.50	-2	55	-3.59%
2018/08/30	0	0.00	1	97.40	96.80	-1	63	-1.57%
2018/08/27	0	0.00	1	97.40	97.00	-1	71	-1.40%
2018/08/23	2	97.00	0	0.00	97.20	2	75	2.64%
2018/08/22	0	0.00	1	97.80	96.80	-1	81	-1.23%
2018/08/14	3	95.07	0	0.00	95.70	3	136	2.20%
2018/08/13	1	96.60	0	0.00	96.00	1	145	0.69%
2018/06/13	1	108.00	2	108.00	107.50	-1	227	-0.44%
2018/06/01	0	0.00	1	120.00	118.50	-1	218	-0.46%
2018/05/31	1	118.50	0	0.00	119.00	1	216	0.46%
2018/05/30	0	0.00	2	120.00	120.50	-2	214	-0.93%
2018/05/29	2	118.50	1	119.50	122.00	1	209	0.48%
2018/05/23	1	118.50	0	0.00	117.50	1	181	0.55%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/05/17	0	0.00	1	106.50	105.50	-1	129	-0.77%
2018/05/16	1	105.00	1	110.00	107.00	0	127	0.00%
2018/05/11	0	0.00	1	103.50	100.50	-1	117	-0.85%
2018/04/25	1	96.00	1	96.20	98.00	0	117	0.00%
2018/04/12	0	0.00	3	101.00	99.60	-3	125	-2.39%
2018/04/11	3	101.00	0	0.00	100.50	3	126	2.38%
2018/04/10	2	101.55	0	0.00	99.70	2	126	1.59%
2018/03/31	1	103.00	0	0.00	102.50	1	150	0.66%
2018/03/29	0	0.00	2	101.00	101.50	-2	139	-1.43%
2018/01/04	0	0.00	1	106.00	106.00	-1	144	-0.69%
2018/01/03	2	112.25	6	108.42	107.00	-4	142	-2.80%