承業醫 (4164)-永豐金-敦南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	53.03	0	0.00	52.90	3	869	0.34%
2024/05/02	2	55.20	0	0.00	55.10	2	836	0.24%
2024/04/30	3	55.70	0	0.00	55.60	3	834	0.36%
2024/04/26	3	55.83	0	0.00	55.80	3	833	0.36%
2024/04/25	2	56.10	0	0.00	56.00	2	837	0.24%
2024/04/22	5	56.56	0	0.00	56.40	5	878	0.57%
2024/04/19	1	55.70	0	0.00	55.60	1	887	0.11%
2024/04/18	0	0.00	1	58.00	58.00	-1	871	-0.11%
2024/04/17	7	57.16	0	0.00	57.20	7	879	0.80%
2024/04/12	2	59.60	0	0.00	59.50	2	872	0.23%
2024/04/11	15	60.20	0	0.00	59.60	15	865	1.73%
2024/04/10	2	61.00	1	61.40	61.40	1	857	0.12%
2024/04/08	1	60.70	0	0.00	60.70	1	847	0.12%
2024/04/01	1	60.30	0	0.00	60.10	1	841	0.12%
2024/03/27	2	60.85	0	0.00	60.70	2	838	0.24%
2024/03/25	1	60.40	0	0.00	60.40	1	830	0.12%
2024/03/22	1	61.60	0	0.00	61.60	1	833	0.12%
2024/03/21	10	61.50	0	0.00	61.40	10	827	1.21%
2024/03/20	5	60.36	2	60.10	61.10	3	834	0.36%
2024/03/19	1	59.00	0	0.00	59.40	1	810	0.12%
2024/03/18	1	58.70	0	0.00	58.70	1	810	0.12%
2024/03/15	1	58.50	1	58.00	57.60	0	830	0.00%
2024/03/07	0	0.00	2	58.95	60.50	-2	897	-0.22%
2024/03/05	0.5	60.70	1	60.70	59.90	-0.5	903	-0.06%
2024/03/04	5	60.52	7	60.30	60.00	-2	897	-0.22%
2024/03/01	0.4	61.20	0	0.00	61.00	0.4	886	0.05%
2024/02/29	1	61.80	4	61.48	61.40	-3	882	-0.34%
2024/02/27	5	60.42	0	0.00	60.70	5	871	0.57%
2024/02/26	0.5	61.90	1	61.60	61.50	-0.5	863	-0.06%
2024/02/23	1	60.50	0	0.00	60.60	1	849	0.12%
2024/02/22	2	61.00	0	0.00	61.10	2	841	0.24%
2024/02/21	2	61.65	1	62.10	61.50	1	831	0.12%
2024/02/20	11	61.86	22	61.15	61.90	-11	826	-1.33%
2024/02/19	3	60.20	8	61.59	61.70	-5	829	-0.60%
2024/02/05	4	56.73	0	0.00	56.40	4	864	0.46%
2024/01/30	2.1	56.60	0	0.00	56.70	2.1	1,047	0.20%
2024/01/29	0	0.00	1	57.10	57.30	-1	1,067	-0.09%
2024/01/25	1	57.80	0	0.00	57.20	1	1,075	0.09%
2024/01/19	0	0.00	2	57.35	57.80	-2	1,231	-0.16%
2024/01/18	7	56.59	0	0.00	56.50	7	1,226	0.57%
2024/01/17	2	59.35	1	59.00	58.60	1	1,206	0.08%
2024/01/16	1	60.10	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	2	59.80	60.60	-2	1,196	-0.17%
2024/01/12	0	0.00	1	58.40	58.90	-1	1,198	-0.08%
2024/01/11	1	57.50	0	0.00	57.80	1	1,199	0.08%
2024/01/10	0	0.00	1	57.80	58.80	-1	1,198	-0.08%
2024/01/09	5	58.80	0	0.00	58.20	5	1,201	0.42%
2024/01/04	1	60.00	0	0.00	59.80	1	1,220	0.08%
2024/01/02	0	0.00	1	61.20	61.40	-1	1,243	-0.08%
2023/12/29	0	0.00	2	61.20	61.10	-2	1,244	-0.16%
2023/12/28	1	60.40	0	0.00	60.80	1	1,246	0.08%
2023/12/25	12	60.23	0	0.00	59.70	12	1,240	0.97%
2023/12/20	0	0.00	5	60.30	60.40	-5	1,246	-0.40%
2023/12/19	2	60.40	0	0.00	60.40	2	1,246	0.16%
2023/12/18	0	0.00	3	62.40	61.50	-3	1,237	-0.24%
2023/12/15	4	61.05	0	0.00	61.30	4	1,232	0.32%
2023/12/14	0	62.10	1.3	62.52	62.50	-1.2	1,224	-0.10%
2023/12/13	2	61.90	0	0.00	61.80	2	1,211	0.17%
2023/12/12	3	62.60	2	62.50	62.70	1	1,207	0.08%
2023/12/11	0	0.00	1	62.10	61.90	-1	1,192	-0.08%
2023/12/06	0.1	61.10	5	60.80	60.90	-4.9	1,214	-0.40%
2023/12/04	0.3	62.51	0	0.00	62.30	0.3	1,185	0.02%
2023/11/30	0	0.00	1	61.60	61.50	-1	1,143	-0.09%
2023/11/27	1	61.20	0	0.00	61.00	1	1,154	0.09%
2023/11/24	0.5	61.50	0	0.00	61.00	0.5	1,147	0.04%
2023/11/22	2	60.90	0	0.00	60.80	2	1,154	0.17%
2023/11/17	0.2	61.00	2	61.80	60.90	-1.8	1,157	-0.15%
2023/11/16	5.5	61.14	0	0.00	61.10	5.5	1,151	0.48%
2023/11/15	0.4	63.50	0	0.00	63.40	0.4	1,124	0.03%
2023/11/10	3	64.90	0	0.00	63.50	3	1,050	0.29%
2023/11/08	0.1	64.30	0	0.00	64.20	0.1	990	0.01%
2023/11/07	1	63.90	3	64.07	64.20	-2	953	-0.21%
2023/10/30	3	62.80	1	62.80	61.80	2	910	0.22%
2023/10/27	2	63.55	2	63.55	63.10	0	883	0.00%
2023/10/23	2	59.45	2	59.30	59.30	0	866	0.00%
2023/10/19	1	59.50	1	58.70	58.70	0	867	0.00%
2023/10/17	1	59.00	0	0.00	58.50	1	896	0.11%
2023/10/12	0	0.00	1	57.50	60.50	-1	939	-0.11%
2023/10/11	3	61.13	2	57.40	57.60	1	946	0.11%
2023/10/06	2	61.40	2	61.80	62.10	0	952	0.00%
2023/10/05	1	61.80	0	0.00	61.40	1	971	0.10%
2023/09/27	1	59.40	0	0.00	59.80	1	1,158	0.09%
2023/09/26	2	59.40	0	0.00	59.30	2	1,181	0.17%
2023/09/25	0	0.00	0.1	60.24	60.50	-0.1	1,232	0.00%
2023/09/22	1	60.50	0	0.00	60.50	1	1,361	0.07%
2023/09/14	2	60.60	0.5	60.90	61.00	1.6	1,648	0.09%
2023/09/01	0	55.00	0	0.00	55.70	0	1,697	0.00%
2023/08/31	0.1	54.30	0	0.00	54.00	0.1	1,702	0.00%
2023/08/30	0	0.00	3	54.40	54.30	-3	1,711	-0.18%
2023/08/28	1	52.60	0	0.00	53.10	1	1,730	0.06%
2023/08/24	2	52.80	2	53.90	52.80	0	1,757	0.00%
2023/08/22	2.1	53.00	1	54.00	52.70	1.1	1,815	0.06%
2023/08/18	1	53.40	0	0.00	53.00	1	1,827	0.05%
2023/08/15	0.1	54.10	0	0.00	54.00	0.1	1,828	0.00%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/08	1.2	57.71	0	0.00	57.00	1.2	1,857	0.06%
2023/08/07	0	59.00	0	0.00	58.80	0	1,879	0.00%
2023/08/02	1	59.03	0	0.00	59.20	1	1,957	0.05%
2023/07/31	0	0.00	1	62.00	61.80	-1	2,166	-0.05%
2023/07/28	0.1	62.31	2	62.10	61.30	-1.9	2,308	-0.08%
2023/07/27	2.1	62.65	2	63.90	62.60	0.1	2,326	0.00%
2023/07/19	1	64.40	1	63.70	62.20	0	2,384	0.00%
2023/07/18	2	64.50	2	62.80	62.80	0	2,460	0.00%
2023/07/17	0	0.00	2	64.60	64.90	-2	2,644	-0.08%
2023/07/12	2	65.00	0	0.00	64.80	2	2,836	0.07%
2023/07/10	1	67.80	1	67.30	68.60	0	3,028	0.00%
2023/07/07	2	69.70	1	69.60	68.20	1	3,089	0.03%
2023/07/06	5	70.60	7	70.24	69.90	-2	3,099	-0.06%
2023/07/05	1	70.50	1	69.40	69.60	0	3,088	0.00%
2023/07/04	1	69.40	1	69.60	69.10	0	3,088	0.00%
2023/07/03	2	69.45	10	69.93	69.30	-8	3,178	-0.25%
2023/06/30	16	70.77	3	70.30	70.70	13	3,211	0.40%
2023/06/29	7	68.47	7	67.74	70.00	0	3,147	0.00%
2023/06/28	4	64.98	2	65.95	65.30	2	2,999	0.07%
2023/06/27	2	63.90	4	63.68	63.20	-2	2,979	-0.07%
2023/06/26	0	0.00	1	59.90	61.80	-1	2,983	-0.03%
2023/06/16	1	61.40	0	0.00	61.30	1	3,253	0.03%
2023/06/08	0.1	62.25	0	0.00	61.70	0.1	4,041	0.00%
2023/06/06	0	0.00	2	63.95	64.00	-2	4,199	-0.05%
2023/06/02	1.1	62.42	0	0.00	62.40	1.1	4,492	0.02%
2023/06/01	1.1	63.00	29	62.93	62.70	-27.9	4,670	-0.60%
2023/05/31	0	0.00	1	64.20	63.60	-1	4,883	-0.02%
2023/05/30	2.1	63.38	28	62.75	62.60	-26	4,962	-0.52%
2023/05/29	1	64.20	10	64.00	64.10	-9	4,976	-0.18%
2023/05/26	2.1	63.30	0	0.00	64.10	2.1	4,985	0.04%
2023/05/25	3	66.50	0	0.00	66.50	3	5,008	0.06%
2023/05/19	5	68.10	0	0.00	67.10	5	5,410	0.09%
2023/05/17	6	68.23	1	68.10	68.10	5	5,409	0.09%
2023/05/12	3	68.20	0	0.00	68.10	3	5,505	0.05%
2023/05/11	4	67.23	0	0.00	67.20	4	5,531	0.07%
2023/05/10	1	69.90	1	68.40	69.90	0	5,514	0.00%
2023/05/09	0	0.00	1	69.00	68.80	-1	5,549	-0.02%
2023/05/08	16	73.51	0	0.00	71.90	16	5,553	0.29%
2023/05/05	21	73.37	4	74.70	72.60	17	5,520	0.31%
2023/05/04	16	72.26	2	72.20	71.80	14	5,417	0.26%
2023/05/03	1	71.50	1	69.90	70.40	0	5,379	0.00%
2023/05/02	1	70.10	3	69.77	69.60	-2	5,389	-0.04%
2023/04/28	1	68.60	3	68.47	68.40	-2	5,361	-0.04%
2023/04/25	1	68.20	31	66.84	66.30	-30	5,340	-0.56%
2023/04/21	1	67.80	5	68.18	67.10	-4	5,265	-0.08%
2023/04/20	0	0.00	2.5	73.00	70.70	-2.5	5,170	-0.05%
2023/04/19	26	71.94	18	72.07	73.80	8	4,960	0.16%
2023/04/18	2	68.70	1	71.60	69.20	1	4,802	0.02%
2023/04/17	1	70.90	1	70.60	70.60	0	4,738	0.00%
2023/04/14	0	0.00	3	68.77	68.50	-3	4,678	-0.06%
2023/04/13	30	68.26	78	69.54	68.80	-48	4,627	-1.04%
2023/04/12	51	73.53	5	72.90	73.40	46	4,383	1.05%
2023/04/11	2	71.10	1	71.50	71.40	1	4,302	0.02%
2023/04/10	1	71.00	1	71.10	71.10	0	4,266	0.00%
2023/04/07	2	71.55	1	70.70	70.10	1	4,229	0.02%
2023/04/06	6	70.75	5	70.60	70.60	1	4,184	0.02%
2023/03/31	1	69.00	5	68.56	69.00	-4	4,068	-0.10%
2023/03/30	2	66.90	9	66.69	66.90	-7	3,978	-0.18%
2023/03/29	1	64.00	3	63.70	64.30	-2	3,904	-0.05%
2023/03/28	1	63.70	0	0.00	63.50	1	3,887	0.03%
2023/03/27	4	65.13	132	65.61	65.10	-128	3,824	-3.35%	大賣/鉅額交易
2023/03/24	2	67.75	0	0.00	66.20	2	3,780	0.05%
2023/03/23	6	68.55	12	69.80	69.20	-6	3,697	-0.16%
2023/03/22	31	70.96	24	70.90	70.70	7	3,627	0.19%
2023/03/21	73	69.71	20	70.18	70.00	53	3,561	1.49%
2023/03/20	1	69.00	11	68.09	69.00	-10	3,505	-0.29%
2023/03/17	6	68.87	41	69.17	69.00	-35	3,465	-1.01%
2023/03/16	116	71.34	72	70.34	68.30	44	3,310	1.33%	大買/
2023/03/15	44	69.06	10	69.49	70.00	34	2,953	1.15%
2023/03/14	7	67.49	6	67.92	66.60	1	2,878	0.03%
2023/03/13	5	65.86	34	64.64	67.10	-29	2,813	-1.03%
2023/03/10	26	67.11	7	66.66	66.40	19	2,710	0.70%
2023/03/09	25	71.34	10	71.12	70.30	15	2,595	0.58%
2023/03/08	9	72.21	8	73.74	73.30	1	2,496	0.04%
2023/03/07	4	68.83	6	69.42	70.00	-2	2,334	-0.09%
2023/03/06	5	66.12	4	67.43	68.20	1	2,209	0.05%
2023/03/03	6	65.62	3	64.40	66.70	3	2,024	0.15%
2023/03/02	17	62.22	6	63.00	62.50	11	1,805	0.61%
2023/03/01	10	61.00	0	0.00	61.20	10	1,725	0.58%
2023/02/24	10	60.10	0	0.00	60.00	10	1,746	0.57%
2023/02/23	5	59.18	5	59.40	60.70	0	1,727	0.00%
2023/02/22	1	58.40	3	58.23	58.40	-2	1,649	-0.12%
2023/02/20	2	61.35	16	61.69	60.10	-14	1,544	-0.91%
2023/02/17	14	58.89	0	0.00	61.00	14	1,315	1.06%
2023/02/14	4	54.70	17	55.20	55.00	-13	1,174	-1.11%
2023/02/13	12	54.32	0	0.00	55.60	12	1,118	1.07%
2023/02/10	0	0.00	1	53.40	53.20	-1	1,059	-0.09%
2023/02/09	15	55.86	18	55.01	54.00	-3	1,031	-0.29%
2023/02/08	9	55.13	22	54.87	55.40	-13	985	-1.32%
2023/02/07	22	55.08	14	55.20	55.50	8	955	0.84%
2023/02/06	27	54.83	24	54.01	53.70	3	893	0.34%
2023/02/03	8	53.83	8	53.50	53.10	0	815	0.00%
2023/02/02	39	54.14	7	53.77	53.60	32	781	4.10%
2023/02/01	40	52.51	22	52.32	53.20	18	698	2.58%
2023/01/31	1	49.40	4	48.59	48.95	-3	579	-0.52%
2023/01/12	0	0.00	4	45.35	44.85	-4	491	-0.81%
2023/01/06	0	0.00	0.2	43.95	44.10	-0.2	485	-0.04%
2023/01/03	0	0.00	0.2	43.50	43.65	-0.2	508	-0.04%
2022/12/21	0	0.00	0.2	43.65	43.60	-0.2	514	-0.04%
2022/11/23	0	0.00	6	43.75	44.00	-6	451	-1.33%
2022/11/22	3	44.65	3	44.45	43.80	0	451	0.00%
2022/09/26	1	43.40	1	42.00	42.20	0	534	0.00%
2022/09/20	0	0.00	5	44.30	44.40	-5	536	-0.93%
2022/09/19	0	0.00	4	44.35	44.30	-4	535	-0.75%
2022/09/14	0.1	45.55	0	0.00	45.70	0.1	533	0.02%
2022/09/12	0	0.00	10	44.60	45.20	-10	537	-1.86%
2022/09/05	0	0.00	1	44.70	44.50	-1	529	-0.19%
2022/09/01	2	46.40	0	0.00	46.10	2	516	0.39%
2022/08/31	1	47.55	0	0.00	46.50	1	510	0.20%
2022/08/30	1	47.10	1	47.00	46.00	0	486	0.00%
2022/08/29	0	0.00	2	45.25	45.60	-2	472	-0.42%
2022/08/26	10	44.84	0	0.00	46.00	10	465	2.15%
2022/08/25	0	0.00	0	43.95	44.00	0	455	-0.01%
2022/08/22	12	45.68	0	0.00	45.50	12	445	2.69%
2022/08/19	5	45.00	0	0.00	44.50	5	422	1.18%
2022/08/18	4	43.50	2	44.25	45.05	2	400	0.50%
2022/08/11	0	0.00	1	42.10	41.60	-1	353	-0.28%
2022/08/09	2	39.35	2	39.65	39.70	0	337	0.00%
2022/07/18	0	0.00	2	35.80	35.85	-2	456	-0.44%
2022/07/07	2	37.10	0	0.00	37.60	2	560	0.36%
2022/07/01	1	37.60	0	0.00	37.45	1	654	0.15%
2022/06/30	2	38.80	0	0.00	38.65	2	683	0.29%
2022/06/20	0	0.00	5	41.32	40.15	-5	821	-0.61%
2022/06/16	0	0.00	1	41.40	41.05	-1	861	-0.12%
2022/06/10	4	41.10	0	0.00	40.90	4	919	0.43%
2022/06/08	0	0.00	1	40.65	41.00	-1	929	-0.11%
2022/06/02	1	39.30	0	0.00	39.30	1	946	0.11%
2022/05/17	1	38.70	0	0.00	38.75	1	1,034	0.10%
2022/05/04	0	43.80	0	0.00	44.05	0	965	0.00%
2022/04/22	0	0.00	0.2	49.35	49.50	-0.2	909	-0.02%
2022/04/20	0.1	49.70	1	49.30	49.90	-0.9	885	-0.10%
2022/04/19	1	48.75	0	0.00	49.10	1	872	0.11%
2022/04/18	0	0.00	2	48.05	48.15	-2	859	-0.23%
2022/04/14	0.2	49.10	16	49.64	48.70	-15.8	836	-1.89%
2022/04/13	16.1	49.69	0	0.00	49.75	16.1	808	1.99%
2022/04/12	0	0.00	2	48.35	48.70	-2	787	-0.25%
2022/04/08	0	0.00	2	47.25	47.95	-2	753	-0.27%
2022/04/07	1	46.65	0	0.00	46.15	1	712	0.14%
2022/04/06	0	0.00	2	46.55	46.60	-2	683	-0.29%
2022/03/31	0	0.00	6	46.40	47.15	-6	632	-0.95%
2022/03/30	0.1	45.40	0	0.00	45.60	0.1	598	0.02%
2022/03/28	1	45.30	0	0.00	45.60	1	545	0.18%
2022/03/24	0.2	44.35	0	0.00	44.10	0.2	506	0.04%
2022/03/21	0.2	44.65	0	0.00	44.85	0.2	467	0.04%
2022/03/15	6	41.75	5	43.00	41.50	1	399	0.25%
2022/03/10	0	0.00	3	41.35	41.90	-3	349	-0.86%
2022/03/08	0	0.00	2	40.00	39.45	-2	332	-0.60%
2022/03/07	2	42.10	8	41.23	41.05	-6	315	-1.90%
2022/03/03	4	40.20	0	0.00	40.20	4	257	1.55%
2022/03/02	0	0.00	1	40.40	40.45	-1	252	-0.40%
2022/03/01	1	40.45	1	40.30	40.25	0	239	0.00%
2022/02/23	0	0.00	1	38.35	38.20	-1	201	-0.50%
2022/01/04	0	0.00	1	37.75	37.80	-1	157	-0.63%
2021/12/16	0	0.00	1	37.75	37.75	-1	204	-0.49%
2021/12/15	1	37.90	0	0.00	37.90	1	204	0.49%
2021/10/28	0	0.00	8	36.80	36.90	-8	178	-4.48%
2021/10/01	0	0.00	2	37.50	37.80	-2	182	-1.10%
2021/08/27	0	0.00	2	34.30	34.30	-2	174	-1.15%
2021/08/16	0	0.00	5	33.55	33.60	-5	183	-2.72%
2021/08/13	5	34.10	0	0.00	34.00	5	183	2.73%
2021/08/12	1	34.35	0	0.00	34.10	1	183	0.55%
2021/07/15	0	0.00	1	36.80	36.95	-1	247	-0.40%
2021/07/06	1	37.31	0	0.00	37.10	1	273	0.38%
2021/06/09	0	0.00	1	37.45	37.55	-1	327	-0.31%
2021/05/14	0	0.00	1	35.30	35.35	-1	327	-0.31%
2021/05/13	1	35.00	0	0.00	34.95	1	324	0.31%
2021/05/11	1	37.00	1	36.85	36.90	0	310	0.00%
2021/05/03	1	38.20	0	0.00	37.70	1	298	0.34%
2021/04/09	1	39.20	0	0.00	39.25	1	267	0.37%
2021/04/08	0	0.00	1	39.40	39.30	-1	271	-0.37%
2021/04/06	0	0.00	1	38.65	38.65	-1	263	-0.38%
2021/04/01	1	38.80	0	0.00	38.85	1	262	0.38%
2021/03/12	0	0.00	1	37.45	37.40	-1	225	-0.44%
2021/03/05	0	0.00	1	36.60	36.70	-1	228	-0.44%
2021/01/27	0	0.00	14	35.56	35.70	-14	266	-5.25%
2021/01/19	1	37.20	0	0.00	37.15	1	274	0.36%
2021/01/15	0	0.00	1	37.10	36.80	-1	275	-0.36%
2021/01/08	0	0.00	5	38.90	38.50	-5	271	-1.84%
2020/12/30	0	0.00	2	38.70	38.75	-2	280	-0.71%
2020/12/28	1	38.75	1	38.75	38.75	0	285	0.00%
2020/12/24	0	0.00	4	38.60	38.30	-4	286	-1.40%
2020/12/23	0	0.00	3	38.60	38.25	-3	287	-1.04%
2020/12/22	0	0.00	5	38.50	38.45	-5	296	-1.69%
2020/12/16	0	0.00	1	38.50	38.95	-1	315	-0.32%
2020/12/15	0	0.00	8	39.04	38.45	-8	322	-2.48%
2020/12/14	0	0.00	8	39.04	38.90	-8	332	-2.40%
2020/12/09	0	0.00	5	40.02	39.85	-5	340	-1.47%
2020/12/04	0	0.00	3	40.37	40.25	-3	348	-0.86%
2020/12/03	0	0.00	1	40.20	40.20	-1	349	-0.29%
2020/11/30	0	0.00	2	40.73	40.75	-2	354	-0.56%
2020/11/27	2	40.60	0	0.00	40.55	2	353	0.57%
2020/11/26	0	0.00	1	39.00	38.90	-1	343	-0.29%
2020/11/20	2	38.83	0	0.00	38.85	2	355	0.56%
2020/11/19	4	38.84	0	0.00	38.80	4	355	1.13%
2020/11/10	12	39.83	0	0.00	39.40	12	369	3.25%
2020/10/28	1	37.20	0	0.00	37.15	1	397	0.25%
2020/10/21	0	0.00	5	37.38	37.35	-5	448	-1.12%
2020/10/16	1	37.50	0	0.00	37.50	1	539	0.19%
2020/10/14	0	0.00	2	37.75	38.00	-2	545	-0.37%
2020/10/07	2	37.75	0	0.00	37.80	2	581	0.34%
2020/09/24	0	0.00	2	39.00	39.10	-2	834	-0.24%
2020/09/23	0	0.00	2	39.50	39.50	-2	848	-0.24%
2020/09/15	0	0.00	1	40.05	39.75	-1	911	-0.11%
2020/09/09	0	0.00	51	40.02	39.70	-51	1,087	-4.69%
2020/09/08	31	40.45	0	0.00	40.50	31	1,130	2.74%
2020/09/04	10	40.70	10	40.52	40.75	0	1,145	0.00%
2020/09/02	0	0.00	30	40.70	40.80	-30	1,149	-2.61%
2020/09/01	0	0.00	10	41.10	41.00	-10	1,159	-0.86%
2020/08/26	60	41.08	0	0.00	40.95	60	1,153	5.20%
2020/08/21	0	0.00	1	39.50	40.40	-1	1,147	-0.09%
2020/08/20	1	39.05	50	39.03	39.20	-49	1,146	-4.27%
2020/08/10	1	40.95	1	41.55	40.90	0	1,142	0.00%
2020/08/06	2	42.80	5	42.45	42.55	-3	1,128	-0.27%
2020/08/04	50	42.91	0	0.00	42.70	50	1,127	4.43%
2020/07/31	1	43.15	0	0.00	43.20	1	1,119	0.09%
2020/07/28	1	43.55	5	42.73	43.20	-4	1,104	-0.36%
2020/07/27	0	0.00	4	43.45	43.40	-4	1,091	-0.37%
2020/07/24	18	44.82	9	45.38	44.90	9	1,073	0.84%
2020/07/23	16	44.11	0	0.00	44.15	16	1,026	1.56%
2020/07/17	0	0.00	3	42.70	42.60	-3	959	-0.31%
2020/07/16	0	0.00	3	43.08	42.60	-3	953	-0.31%
2020/07/15	0	0.00	10	42.73	42.30	-10	940	-1.06%
2020/07/14	0	0.00	1	43.35	42.95	-1	929	-0.11%
2020/07/13	0	0.00	2	44.08	43.85	-2	917	-0.22%
2020/07/10	1	45.00	1	44.90	44.80	0	903	0.00%
2020/07/09	1	48.30	5	48.14	48.50	-4	849	-0.47%
2020/07/08	0	0.00	5	48.00	48.00	-5	826	-0.61%
2020/07/07	1	48.00	1	46.95	46.90	0	783	0.00%
2020/07/06	3	47.07	3	47.32	48.40	0	741	0.00%
2020/07/03	0	0.00	1	45.10	45.25	-1	680	-0.15%
2020/07/02	3	45.07	1	45.00	45.25	2	669	0.30%
2020/07/01	1	44.05	0	0.00	44.10	1	657	0.15%
2020/06/29	0	0.00	5	44.00	43.90	-5	655	-0.76%
2020/06/22	0	0.00	5	46.22	45.20	-5	624	-0.80%
2020/06/19	1	46.70	4	45.85	45.60	-3	582	-0.51%
2020/06/18	1	45.35	11	44.17	44.20	-10	496	-2.01%
2020/06/17	0	0.00	3	43.07	43.10	-3	449	-0.67%
2020/06/16	3	42.33	1	42.65	42.65	2	437	0.46%
2020/06/15	6	42.08	6	41.68	42.80	0	430	0.00%
2020/06/11	0	0.00	7	40.19	39.25	-7	408	-1.71%
2020/06/10	0	0.00	4	40.60	40.85	-4	402	-0.99%
2020/06/08	2	39.75	1	40.50	40.85	1	423	0.24%
2020/06/02	0	0.00	1	38.70	38.65	-1	425	-0.24%
2020/05/29	1	38.05	0	0.00	38.40	1	427	0.23%
2020/05/26	1	39.00	1	39.60	38.90	0	429	0.00%
2020/05/22	0	0.00	20	39.03	38.95	-20	422	-4.73%
2020/05/21	1	39.35	0	0.00	39.30	1	420	0.24%
2020/05/20	0	0.00	10	38.51	39.10	-10	418	-2.39%
2020/05/19	5	39.28	0	0.00	38.85	5	416	1.20%
2020/05/18	10	39.29	7	39.16	39.40	3	414	0.72%
2020/05/14	19	38.12	0	0.00	37.85	19	404	4.70%
2020/05/13	1	38.30	1	38.50	38.50	0	402	0.00%
2020/04/21	3	35.50	0	0.00	34.60	3	421	0.71%
2020/04/20	3	35.50	0	0.00	36.05	3	420	0.71%
2020/04/13	1	34.00	0	0.00	33.45	1	433	0.23%
2020/04/10	2	34.50	0	0.00	34.50	2	432	0.46%
2020/04/09	4	35.15	36	34.87	34.75	-32	431	-7.41%
2020/04/08	16	34.87	0	0.00	35.10	16	430	3.72%
2020/04/07	10	34.50	1	34.55	34.70	9	426	2.11%
2020/04/06	0	0.00	20	34.39	34.90	-20	423	-4.72%
2020/04/01	10	33.55	1	34.00	34.10	9	419	2.15%
2020/03/31	2	32.70	7	32.85	32.85	-5	415	-1.20%
2020/03/30	10	32.48	0	0.00	32.65	10	410	2.44%
2020/03/26	0	0.00	2	31.25	31.20	-2	405	-0.49%
2020/03/24	0	0.00	3	30.50	29.90	-3	402	-0.75%
2020/03/23	0	0.00	1	29.20	29.05	-1	404	-0.25%
2020/03/20	1	28.50	0	0.00	29.90	1	419	0.24%
2020/03/19	0	0.00	1	27.65	27.65	-1	416	-0.24%
2020/03/16	2	32.98	0	0.00	32.15	2	378	0.53%
2020/03/13	0	0.00	7	31.65	32.30	-7	374	-1.87%
2020/03/12	0	0.00	17	35.92	35.10	-17	360	-4.72%
2020/03/10	2	37.18	0	0.00	37.60	2	367	0.54%
2020/03/04	0	0.00	6	36.00	36.05	-6	415	-1.45%
2020/03/02	0	0.00	8	35.63	35.90	-8	429	-1.86%
2020/02/27	0	0.00	7	36.50	36.20	-7	429	-1.63%
2020/02/26	0	0.00	1	37.30	37.05	-1	430	-0.23%
2020/02/18	1	36.85	0	0.00	36.80	1	472	0.21%
2020/02/12	3	37.00	2	37.00	37.00	1	483	0.21%
2020/02/06	0	0.00	1	38.05	37.95	-1	490	-0.20%
2020/02/05	0	0.00	1	37.50	37.90	-1	492	-0.20%
2020/02/03	1	35.60	13	36.28	36.45	-12	497	-2.41%
2020/01/31	6	38.07	10	38.05	38.00	-4	512	-0.78%
2020/01/30	2	40.00	26	38.34	38.40	-24	522	-4.60%
2020/01/16	2	41.10	0	0.00	41.10	2	517	0.39%
2020/01/15	1	40.90	1	40.85	40.85	0	515	0.00%
2020/01/13	3	40.73	1	40.00	41.00	2	525	0.38%
2020/01/10	0	0.00	1	39.70	39.50	-1	514	-0.19%
2020/01/08	2	39.00	0	0.00	38.85	2	529	0.38%
2020/01/07	1	39.30	0	0.00	39.30	1	526	0.19%
2020/01/03	2	40.18	0	0.00	40.00	2	529	0.38%
2019/12/20	1	40.40	0	0.00	40.40	1	541	0.18%
2019/12/19	1	40.50	0	0.00	40.40	1	538	0.19%
2019/12/18	0	0.00	2	41.45	40.80	-2	538	-0.37%
2019/12/17	1	41.10	1	40.15	41.60	0	541	0.00%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/12	0	0.00	3	40.08	39.95	-3	517	-0.58%
2019/12/09	2	41.23	0	0.00	40.60	2	523	0.38%
2019/12/06	1	42.05	1	42.10	41.50	0	517	0.00%
2019/12/05	3	42.30	0	0.00	42.40	3	510	0.59%
2019/12/04	0	0.00	3	43.23	42.90	-3	506	-0.59%
2019/12/03	10	43.12	0	0.00	42.80	10	484	2.06%
2019/12/02	1	42.30	0	0.00	43.05	1	475	0.21%
2019/11/29	6	42.51	1	43.00	42.25	5	469	1.07%
2019/11/25	0	0.00	2	41.70	41.60	-2	470	-0.43%
2019/11/22	15	42.01	1	42.00	41.80	14	482	2.90%
2019/11/21	6	41.06	1	41.00	41.50	5	479	1.04%
2019/11/18	1	38.95	1	39.00	38.95	0	479	0.00%
2019/11/14	1	39.55	0	0.00	39.20	1	486	0.21%
2019/11/11	1	39.30	1	39.35	40.00	0	495	0.00%
2019/11/07	1	40.60	0	0.00	40.65	1	505	0.20%
2019/11/06	1	41.15	5	40.60	40.60	-4	520	-0.77%
2019/11/05	4	41.13	0	0.00	41.25	4	522	0.77%
2019/11/04	1	41.25	3	41.50	41.20	-2	531	-0.38%
2019/11/01	0	0.00	15	41.17	41.35	-15	550	-2.73%
2019/10/31	3	41.80	5	41.66	41.45	-2	574	-0.35%
2019/10/30	30	42.15	6	42.13	41.90	24	624	3.85%
2019/10/29	11	41.15	10	41.05	41.15	1	648	0.15%
2019/10/25	0	0.00	1	40.40	40.35	-1	760	-0.13%
2019/10/23	0	0.00	2	40.95	40.95	-2	796	-0.25%
2019/10/22	2	41.28	0	0.00	41.20	2	809	0.25%
2019/10/21	4	41.25	0	0.00	41.30	4	822	0.49%
2019/10/17	1	40.50	0	0.00	40.60	1	847	0.12%
2019/10/16	10	41.55	1	42.40	41.15	9	867	1.04%
2019/10/15	2	42.45	0	0.00	42.50	2	881	0.23%
2019/10/09	5	42.20	0	0.00	42.40	5	974	0.51%
2019/10/08	0	0.00	6	43.50	43.40	-6	981	-0.61%
2019/10/04	1	43.95	0	0.00	43.50	1	1,017	0.10%
2019/09/27	5	43.10	0	0.00	43.40	5	1,111	0.45%
2019/09/25	5	43.60	1	43.65	43.60	4	1,142	0.35%
2019/09/20	1	43.80	0	0.00	44.00	1	1,194	0.08%
2019/09/19	1	44.00	0	0.00	44.05	1	1,186	0.08%
2019/09/18	3	43.60	0	0.00	44.00	3	1,189	0.25%
2019/09/17	2	43.60	0	0.00	43.85	2	1,196	0.17%
2019/09/16	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/09/12	1	44.00	0	0.00	44.50	1	1,212	0.08%
2019/09/11	6	44.49	15	44.60	44.50	-9	1,210	-0.74%
2019/09/05	2	45.50	0	0.00	45.50	2	1,204	0.17%
2019/09/03	4	45.83	0	0.00	45.50	4	1,226	0.33%
2019/09/02	0	0.00	1	46.15	46.15	-1	1,214	-0.08%
2019/08/30	1	44.00	0	0.00	43.80	1	1,202	0.08%
2019/08/29	1	43.90	0	0.00	44.05	1	1,201	0.08%
2019/08/28	1	43.60	0	0.00	43.50	1	1,196	0.08%
2019/08/27	1	43.50	0	0.00	43.35	1	1,198	0.08%
2019/08/26	8	43.64	20	43.50	43.30	-12	1,186	-1.01%
2019/08/22	2	44.85	45	45.04	44.80	-43	1,181	-3.64%
2019/08/21	1	45.55	48	45.51	45.50	-47	1,186	-3.96%
2019/08/20	4	46.31	3	46.20	46.20	1	1,196	0.08%
2019/08/19	1	46.30	0	0.00	46.30	1	1,198	0.08%
2019/08/13	6	47.70	0	0.00	47.10	6	1,204	0.50%
2019/08/12	16	47.17	0	0.00	47.05	16	1,192	1.34%
2019/08/08	18	47.33	0	0.00	47.30	18	1,189	1.51%
2019/08/07	26	48.35	5	48.01	48.20	21	1,177	1.78%
2019/08/06	10	48.90	3	47.60	48.90	7	1,173	0.60%
2019/08/05	15	48.69	8	48.93	48.60	7	1,170	0.60%
2019/08/02	62	50.17	1	50.50	50.00	61	1,156	5.27%
2019/08/01	22	50.00	9	50.10	50.30	13	1,137	1.14%
2019/07/31	7	48.87	21	47.83	49.00	-14	1,088	-1.29%
2019/07/30	8	50.19	52	48.13	47.00	-44	1,046	-4.21%
2019/07/29	5	49.32	8	49.53	49.45	-3	950	-0.32%
2019/07/26	1	48.70	18	49.16	48.65	-17	939	-1.81%
2019/07/25	25	48.21	6	48.18	48.10	19	922	2.06%
2019/07/24	1	47.75	3	47.72	47.70	-2	918	-0.22%
2019/07/23	20	48.35	2.1	47.64	47.60	17.9	915	1.95%
2019/07/22	32	47.93	2	47.98	48.30	30	912	3.29%
2019/07/19	12	48.10	11	47.99	47.80	1	906	0.11%
2019/07/18	18	47.74	3	47.60	47.75	15	936	1.60%
2019/07/17	8	47.62	18	47.26	47.40	-10	930	-1.07%
2019/07/16	39	47.73	10	47.41	47.70	29	930	3.12%
2019/07/15	4.1	46.45	9	46.24	47.50	-4.9	942	-0.52%
2019/07/12	0	0.00	1	44.10	44.10	-1	897	-0.11%
2019/07/11	1	44.00	0	0.00	44.00	1	899	0.11%
2019/07/08	8	44.66	47	44.22	45.00	-39	936	-4.16%
2019/07/05	142	44.72	100	44.11	44.25	42	977	4.30%	大買/
2019/07/02	0	0.00	1	43.20	43.10	-1	993	-0.10%
2019/06/28	1	42.10	0	0.00	42.05	1	1,015	0.10%
2019/06/27	7	42.24	2	41.63	42.15	5	1,025	0.49%
2019/06/25	1	41.25	1	41.10	40.65	0	1,029	0.00%
2019/06/24	5	40.87	2	41.05	41.00	3	1,030	0.29%
2019/05/28	1	42.35	0	0.00	41.50	1	984	0.10%
2019/05/20	0	0.00	3	38.70	38.60	-3	921	-0.33%
2019/05/13	1	38.35	0	0.00	38.35	1	916	0.11%
2019/05/09	2	39.40	0	0.00	39.40	2	899	0.22%
2019/05/08	0	0.00	3	40.40	40.60	-3	889	-0.34%
2019/05/06	2	39.43	0	0.00	39.20	2	877	0.23%
2019/04/30	5	40.00	0	0.00	40.30	5	837	0.60%
2019/04/29	6	40.50	0	0.00	40.50	6	824	0.73%
2019/04/26	1	41.85	0	0.00	41.90	1	808	0.12%
2019/04/24	7	44.31	2	44.40	42.85	5	781	0.64%
2019/04/23	1	42.60	0	0.00	42.80	1	719	0.14%
2019/04/18	0	0.00	1	41.00	40.70	-1	618	-0.16%
2019/04/15	5	40.20	2	40.10	40.25	3	550	0.55%
2019/04/12	0	0.00	1	41.75	42.20	-1	499	-0.20%
2019/04/08	1	42.90	0	0.00	40.30	1	381	0.26%
2019/03/29	0	0.00	16	34.61	35.00	-16	240	-6.66%
2019/03/28	0	0.00	4	35.45	35.35	-4	224	-1.78%
2019/03/15	10	34.65	0	0.00	34.50	10	176	5.68%
2019/03/14	10	34.85	0	0.00	34.55	10	171	5.82%
2019/03/11	2	34.25	0	0.00	34.25	2	142	1.41%
2019/03/07	2	32.95	0	0.00	32.90	2	135	1.48%
2019/02/19	0	0.00	1	33.00	33.00	-1	121	-0.83%
2019/01/08	1	31.85	0	0.00	32.15	1	113	0.88%
2018/10/08	2	36.45	0	0.00	36.60	2	213	0.93%
2018/09/26	0	0.00	2	36.95	36.95	-2	204	-0.98%
2018/08/15	0	0.00	5	32.30	32.60	-5	173	-2.88%
2018/06/22	1	33.40	0	0.00	33.45	1	392	0.25%
2018/06/15	0	0.00	2	34.85	34.00	-2	413	-0.48%
2018/06/13	2	36.00	2	35.63	35.35	0	413	0.00%
2018/06/11	2	36.63	0	0.00	36.00	2	415	0.48%
2018/06/05	0	0.00	1	35.35	35.00	-1	401	-0.25%
2018/05/28	1	34.50	8	33.97	33.90	-7	405	-1.73%
2018/05/22	0	0.00	1	35.05	34.70	-1	403	-0.25%
2018/05/16	3	35.18	2	35.75	35.30	1	404	0.25%
2018/05/15	2	35.28	0	0.00	34.70	2	399	0.50%
2018/05/11	0	0.00	1	35.90	35.60	-1	398	-0.25%
2018/05/09	1	35.80	0	0.00	35.40	1	392	0.25%
2018/05/08	8	36.00	1	36.00	35.70	7	390	1.79%
2018/05/03	3	36.97	0	0.00	36.35	3	382	0.78%
2018/04/30	0	0.00	4	37.43	37.60	-4	359	-1.11%
2018/04/27	1	36.65	1	36.90	37.00	0	347	0.00%
2018/04/26	1	36.90	6.1	37.48	37.00	-5.1	338	-1.50%
2018/04/25	0	0.00	3	35.73	36.25	-3	294	-1.02%
2018/04/24	6	35.65	6	35.73	35.50	0	288	0.00%
2018/04/23	1	35.05	5	35.70	35.90	-4	280	-1.43%
2018/04/20	1	34.80	1	34.80	34.65	0	272	0.00%
2018/04/18	3	34.38	2	34.48	34.50	1	269	0.37%
2018/04/17	0	0.00	6	34.25	34.20	-6	267	-2.24%
2018/04/16	3	34.37	0	0.00	34.20	3	263	1.14%
2018/04/13	3	34.70	0	0.00	34.50	3	261	1.15%
2018/04/12	3	35.83	0	0.00	35.20	3	257	1.16%
2018/04/10	3	35.92	4	35.89	35.70	-1	244	-0.41%
2018/04/09	3	35.63	0	0.00	35.60	3	225	1.33%
2018/03/29	1	33.80	0	0.00	34.45	1	190	0.53%
2018/03/26	1	34.25	0	0.00	34.00	1	174	0.57%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/03/19	1	34.55	0	0.00	34.50	1	138	0.72%
2018/01/18	2	35.48	0	0.00	35.30	2	123	1.62%