• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.60
  • 漲幅
    +3.02%
  • 成交量
    1,816張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.219.8500.0019.950.28930.02%
2024/12/12120.2500.0020.2018830.11%
2024/12/1000.001020.5020.40-10881-1.13%
2024/12/0900.003620.3520.35-36887-4.06%
2024/12/0400.00020.9020.7008840.00%
2024/11/121.120.9500.0020.851.11,2830.09%
2024/11/11121.4000.0021.4511,2800.08%
2024/11/0800.00122.1022.00-11,274-0.08%
2024/11/07021.65121.6021.55-11,271-0.08%
2024/11/0500.00221.6021.60-21,295-0.15%
2024/11/01221.8500.0021.7521,3890.14%
2024/10/28323.15223.2522.7511,3830.07%
2024/10/2400.00222.1022.05-21,329-0.15%
2024/10/2200.00121.8021.80-11,337-0.07%
2024/10/212321.2000.0021.75231,3691.68%
2024/10/182321.2500.0021.15231,4101.63%
2024/10/1700.00521.3021.50-51,446-0.35%
2024/10/1600.00220.8521.15-21,463-0.14%
2024/10/1500.002.120.9620.95-2.11,465-0.14%
2024/10/1400.00121.3021.30-11,481-0.07%
2024/10/1100.00121.5421.60-11,518-0.06%
2024/10/0900.007.121.7421.80-7.11,546-0.46%
2024/10/042.121.2000.0021.302.11,8230.11%
2024/09/2700.00521.5321.50-52,092-0.24%
2024/09/26321.72121.3521.3022,2040.09%
2024/09/25521.7000.0021.6552,4980.20%
2024/09/2000.00122.1521.95-13,943-0.03%
2024/09/19521.9000.0021.9553,9690.13%
2024/09/1800.00222.1021.95-23,997-0.05%
2024/09/13321.5000.0021.8034,0900.07%
2024/09/09221.5500.0021.8024,5140.04%
2024/09/06522.0000.0021.9054,6020.11%
2024/09/04222.0000.0021.9525,2920.04%
2024/09/0200.00123.1522.95-15,348-0.02%
2024/08/29123.3000.0023.1015,4340.02%
2024/08/2800.001123.0922.95-115,407-0.20%
2024/08/2300.000.222.4022.65-0.25,4500.00%
2024/08/2100.00422.7022.70-45,459-0.07%
2024/08/201523.07923.0622.7065,4390.11%
2024/08/161821.3700.0021.40185,3460.34%
2024/08/15221.3000.0021.3025,3750.04%
2024/08/13721.4400.0021.5075,4620.13%
2024/08/06219.652020.1420.30-185,760-0.31%
2024/08/05420.7100.0020.0045,7300.07%
2024/08/021222.4300.0022.10125,6910.21%
2024/08/0100.00122.7022.95-15,691-0.02%
2024/07/31222.4500.0022.4025,7610.03%
2024/07/30222.6800.0022.6525,7850.03%
2024/07/2900.00123.5522.80-15,778-0.02%
2024/07/26122.5000.0022.5015,7500.02%
2024/07/23223.0000.0022.8525,7660.03%
2024/07/2200.00222.7022.45-25,773-0.03%
2024/07/19122.7500.0022.7015,7640.02%
2024/07/17123.3000.0023.3015,7730.02%
2024/07/101823.3600.0023.10185,8840.31%
2024/07/09222.851623.5623.45-145,865-0.24%
2024/07/081425.40625.8125.1585,7200.14%
2024/07/05325.751125.8825.70-85,680-0.14%
2024/07/0400.00125.3025.30-15,665-0.02%
2024/07/03525.803025.7525.50-255,619-0.44%
2024/07/02125.70525.8126.00-45,543-0.07%
2024/07/012326.383126.5226.20-85,456-0.15%
2024/06/282425.6458.325.5025.50-34.35,176-0.66%
2024/06/279227.0594.526.5726.15-2.54,995-0.05%
2024/06/262425.6436.425.4625.90-12.44,128-0.30%
2024/06/25723.22323.2023.5543,7500.11%
2024/06/21223.60423.5923.35-23,722-0.05%
2024/06/19124.104124.3123.80-403,641-1.10%
2024/06/18224.93324.9024.60-13,552-0.03%
2024/06/172624.99825.0525.00183,4550.52%
2024/06/14223.75224.1024.1503,2820.00%
2024/06/13123.90324.3223.95-23,248-0.06%
2024/06/12123.80523.7923.95-43,173-0.13%
2024/06/114623.722824.2223.45183,0540.59%
2024/06/07122.75122.5522.7002,5080.00%
2024/06/06222.9000.0022.4522,5020.08%
2024/06/051022.90222.8823.0082,4850.32%
2024/06/04222.58322.3022.25-12,449-0.04%
2024/06/03122.05222.2322.25-12,458-0.04%
2024/05/3000.00122.0521.45-12,439-0.04%
2024/05/23122.0500.0022.0512,4260.04%
2024/05/211422.7000.0022.45142,3690.59%
2024/05/20322.82223.1022.9512,3450.04%
2024/05/161.521.982121.8821.85-19.52,268-0.86%
2024/05/15122.55522.4022.35-42,257-0.18%
2024/05/141122.9100.0023.00112,2090.50%
2024/05/13422.59122.1522.8532,1280.14%
2024/04/23722.30721.9621.9001,9430.00%
2024/04/19521.5000.0020.9051,8870.26%
2024/04/1700.00522.0622.05-51,840-0.27%
2024/04/16120.30120.6020.7501,7820.00%
2024/04/12121.40221.5021.25-11,857-0.05%
2024/04/111021.4000.0021.45101,8840.53%
2024/04/101021.90921.8321.7511,9090.05%
2024/04/09521.00421.1521.0012,0730.05%
2024/04/08820.81220.8521.0562,1010.29%
2024/04/0300.00320.5020.65-32,086-0.14%
2024/04/02520.2000.0020.4552,0970.24%
2024/04/0100.00319.9520.15-32,107-0.14%
2024/03/18118.1000.0018.7513,5970.03%
2024/03/13218.703218.5518.55-303,940-0.76%
2024/03/111219.2200.0019.05124,4320.27%
2024/03/082619.831919.7519.8075,5580.13%
2024/03/07819.8900.0020.5086,0040.13%
2024/03/0600.00120.1520.00-16,656-0.02%
2024/03/051120.152520.1520.15-146,731-0.21%
2024/03/04119.803319.8519.85-326,881-0.47%
2024/03/011020.13220.0520.0086,9330.12%
2024/02/29320.15620.2320.10-37,077-0.04%
2024/02/271920.7000.0020.45197,0780.27%
2024/02/261120.7400.0020.90117,0810.16%
2024/02/231119.9700.0019.85117,0690.16%
2024/02/22120.2500.0020.1017,0740.01%
2024/02/211020.6000.0020.45107,0710.14%
2024/02/15719.5800.0019.5577,0900.10%
2024/01/30620.0200.0019.9567,9680.08%
2024/01/2900.000.220.3520.35-0.28,0970.00%
2024/01/26220.1500.0020.0528,1510.02%
2024/01/24320.5000.0020.4038,4820.04%
2024/01/23120.55220.5020.55-18,475-0.01%
2024/01/19220.2500.0020.4528,4790.02%
2024/01/18120.301120.4220.30-108,446-0.12%
2024/01/17620.8900.0020.5568,4120.07%
2024/01/16120.75220.8320.90-18,393-0.01%
2024/01/1500.00321.5021.40-38,355-0.04%
2024/01/1200.0011021.4021.40-1108,356-1.32% 大賣/鉅額交易
2024/01/1100.00421.5521.55-48,373-0.05%
2024/01/101021.4700.0021.35108,3660.12%
2024/01/09122.205222.0021.60-518,356-0.61%
2024/01/082622.7800.0022.30268,3190.31%
2024/01/0500.00223.0022.80-28,290-0.02%
2024/01/04322.6200.0022.5038,2680.04%
2024/01/03323.52223.7323.1018,2410.01%
2024/01/0200.00122.8523.05-17,999-0.01%
2023/12/2900.001022.6022.45-107,939-0.13%
2023/12/28422.55122.9022.4037,9180.04%
2023/12/27622.66622.6322.5007,8800.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章