LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25025.0500.0025.0502590.00%
2024/03/21025.1000.0025.0502570.00%
2024/03/0700.001524.7024.65-15250-5.98%
2024/02/22027.3500.0027.2002240.00%
2024/02/21028.9000.0027.4002260.00%
2024/01/02129.0000.0028.8013230.31%
2023/12/22228.5000.0028.2023020.66%
2023/12/15127.3000.0027.3012880.35%
2023/12/1200.00227.7527.60-2287-0.70%
2023/12/1100.00128.0028.00-1282-0.35%
2023/11/3000.00028.4528.2002680.00%
2023/11/27129.0500.0028.5512700.37%
2023/11/1000.00628.6528.55-6280-2.14%
2023/11/09830.2300.0029.3582732.93%
2023/10/31129.00128.6528.4502960.00%
2023/10/3000.00129.5028.45-1300-0.33%
2023/10/27129.1000.0029.1512900.34%
2023/10/24627.76627.6027.5003040.00%
2023/10/11127.80128.1027.6504520.00%
2023/08/10030.0000.0029.7507370.00%
2023/07/2700.003031.3831.40-30786-3.82%
2023/07/263032.31132.7031.80298183.54%
2023/07/25531.2500.0031.1557460.67%
2023/07/21130.1000.0030.1517390.14%
2023/07/0400.00231.6031.30-2922-0.22%
2023/07/03231.4300.0031.3029220.22%
2023/06/30232.503432.7331.85-32906-3.53%
2023/06/27530.6000.0030.3058190.61%
2023/06/2100.001030.0030.00-10819-1.22%
2023/05/19129.750.129.9029.850.91,3860.06%
2023/05/09131.50132.2031.2501,4180.00%
2023/05/04133.05132.2533.0001,4400.00%
2023/05/02132.8500.0033.0011,4230.07%
2023/04/28331.6500.0031.6031,3850.22%
2023/04/26731.5100.0031.3071,3830.51%
2023/04/21431.35131.1530.8031,3690.22%
2023/04/18232.6000.0032.5021,3270.15%
2023/04/17133.0000.0032.7511,3200.08%
2023/04/14432.80132.7032.6531,3150.23%
2023/04/13633.85633.7833.3001,3060.00%
2023/04/1200.00532.4032.30-51,205-0.41%
2023/03/3100.00031.5531.1501,2810.00%
2023/03/29831.6600.0031.5081,3310.60%
2023/03/2200.00131.1031.00-11,924-0.05%
2023/03/21031.3000.0031.0502,1810.00%
2023/03/20230.3300.0030.7022,2230.09%
2023/03/16129.8000.0029.6012,2600.04%
2023/03/1300.001730.8331.10-172,400-0.71%
2023/03/10231.6500.0031.2522,5820.08%
2023/03/09332.37232.4532.3012,6900.04%
2023/03/08332.95632.8032.70-32,693-0.11%
2023/03/07733.2100.0033.0572,7130.26%
2023/03/06033.3500.0033.4002,7430.00%
2023/03/01132.9000.0032.9012,9930.03%
2023/02/23234.08134.1534.8013,3470.03%
2023/02/221635.08233.8034.55143,4610.40%
2023/02/2100.00733.1433.55-73,289-0.21%
2023/02/17133.7000.0032.5513,2460.03%
2023/02/16131.8000.0031.7513,2150.03%
2023/02/1400.00232.0532.10-23,447-0.06%
2023/02/13132.3500.0032.1013,4530.03%
2023/02/10032.3000.0032.3003,4820.00%
2023/02/09132.9000.0032.8513,4890.03%
2023/02/08333.0700.0032.9033,4920.09%
2023/02/06232.7500.0032.5523,4970.06%
2023/02/0300.00132.7032.25-13,500-0.03%
2023/02/02832.26232.2532.5063,4950.17%
2023/02/01132.00232.1532.15-13,504-0.03%
2023/01/3100.00831.2631.90-83,524-0.23%
2023/01/3000.00330.9031.25-33,526-0.09%
2023/01/11129.7500.0029.9013,5990.03%
2023/01/09230.7500.0030.6023,6630.05%
2022/12/30130.5000.0030.4513,9420.03%
2022/12/28331.77331.7231.4504,0540.00%
2022/12/272332.0000.0031.80234,1420.56%
2022/12/2600.00232.6532.30-24,220-0.05%
2022/12/2200.00231.8532.15-24,423-0.05%
2022/12/211131.68132.2031.40104,5320.22%
2022/12/20531.96331.7031.5524,7390.04%
2022/12/191033.5500.0033.50104,8630.21%
2022/12/164934.26234.3833.85475,6700.83%
2022/12/156034.9500.0034.55605,9861.00%
2022/12/142835.821635.5435.80125,9450.20%
2022/12/131234.5021.234.6335.20-9.25,617-0.16%
2022/12/121233.571233.7533.5005,3930.00%
2022/12/08133.60133.1533.3005,3910.00%
2022/12/07433.25733.6833.35-35,410-0.06%
2022/12/0617.133.891234.0133.105.15,3840.09%
2022/12/05734.1000.0033.9075,3690.13%
2022/12/0212.134.45534.9734.057.15,3840.13%
2022/12/01533.07533.2034.2005,2630.00%
2022/11/3000.00132.0531.80-15,918-0.02%
2022/11/28132.80132.2531.7006,5280.00%
2022/11/242833.394833.5133.25-207,095-0.28%
2022/11/232334.41234.5034.10217,0710.30%
2022/11/22333.431733.2833.90-146,947-0.20%
2022/11/211933.07533.9534.55146,7480.21%
2022/11/181530.711131.9431.6546,5680.06%
2022/11/16129.1500.0029.6016,4170.02%
2022/11/111130.071129.9729.8006,5260.00%
2022/11/10230.40229.0028.2006,3970.00%
2022/11/08829.29829.3628.4006,2810.00%
2022/11/07428.351529.1128.70-116,247-0.18%
2022/11/041028.3100.0028.30106,2270.16%
2022/11/0300.00728.6928.40-76,210-0.11%
2022/11/02728.6100.0028.5576,1930.11%
2022/11/01128.3000.0028.0516,1700.02%
2022/10/1300.00127.1527.15-15,939-0.02%
2022/10/1200.00129.0029.30-15,873-0.02%
2022/10/0600.00431.9032.25-45,844-0.07%
2022/10/05832.85832.9432.2005,8040.00%
2022/10/041034.071033.5233.0505,7590.00%
2022/10/03433.25634.0933.00-25,654-0.04%
2022/09/30434.04432.9434.4505,5550.00%
2022/09/29234.63234.0034.0005,4690.00%
2022/09/283734.053735.6133.2505,3100.00%
2022/09/273135.523035.2736.8515,1780.02%
2022/09/26236.55437.0036.40-24,954-0.04%
2022/09/236742.777142.2340.40-44,801-0.08%
2022/09/22541.3432.243.3043.45-27.24,041-0.67%
2022/09/21439.71140.5039.5033,6860.08%
2022/09/2000.001138.6738.75-113,641-0.30%
2022/09/16240.60340.2540.60-13,591-0.03%
2022/09/150.140.10340.4540.25-2.93,578-0.08%
2022/09/14140.8500.0041.3013,5530.03%
2022/09/1300.00340.8040.40-33,509-0.09%
2022/09/12741.243940.5141.50-323,479-0.92%
2022/09/08542.3600.0042.3053,4430.15%
2022/09/0700.00240.5041.80-23,388-0.06%
2022/09/0686.141.997743.3041.809.13,3870.27%
2022/09/05742.51843.7344.10-12,605-0.04%
2022/09/022640.332540.3240.1012,3880.04%
2022/09/016138.6322.138.4339.0038.91,9432.00%
2022/08/2900.00230.0530.05-21,210-0.17%
2022/08/25129.3000.0029.3011,1770.08%
2022/08/240.730.1000.0030.100.71,1500.06%
2022/08/23129.505130.2829.65-501,122-4.46%
2022/08/22130.606130.1029.55-601,083-5.54%
2022/08/191029.00428.5028.5069840.61%
2022/08/18106.129.15429.1128.70102.196410.58% 大買/鉅額交易
2022/08/1500.00226.6526.60-2853-0.23%
2022/08/05127.1000.0027.1518530.12%
2022/08/0300.00228.0026.85-2851-0.23%
2022/08/02128.0000.0027.9018430.12%
2022/08/0100.00129.0029.15-1840-0.12%
2022/07/29229.5000.0029.4028370.24%
2022/07/28129.4500.0029.4018330.12%
2022/07/2600.00529.4528.95-5826-0.61%
2022/07/2200.001129.3929.40-11781-1.41%
2022/07/2000.001029.2728.95-10796-1.26%
2022/07/18229.5000.0029.3521,0300.19%
2022/07/151129.73129.8029.80101,0210.98%
2022/07/141029.76529.9029.6559660.52%
2022/07/12128.30127.7527.1509020.00%
2022/06/30629.44129.3027.6559120.55%
2022/06/1600.00228.7028.05-2776-0.26%
2022/06/15328.70128.6527.9027670.26%
2022/05/2600.00126.0025.85-1716-0.14%
2022/05/2400.00226.2026.15-2731-0.27%
2022/05/10127.0000.0027.0017890.13%
2022/05/05127.7000.0027.8518220.12%
2022/05/0400.000.128.1027.90-0.1828-0.01%
2022/05/03028.3000.0028.0508290.00%
2022/04/29128.5000.0028.3518320.12%
2022/04/27128.10127.6528.6008350.00%
2022/04/26128.5000.0028.6018280.12%
2022/04/2500.00130.9028.85-1808-0.12%
2022/04/222032.371832.4531.9527560.26%
2022/04/2000.00328.9528.80-3595-0.50%
2022/04/15129.7500.0030.0015660.18%
2022/04/1200.00129.2529.40-1554-0.18%
2022/04/08129.9500.0030.0515400.19%
2022/04/07630.83430.6129.7025340.37%
2022/04/06328.94229.8829.8014740.21%
2022/04/01129.3500.0029.1014630.22%
2022/03/31629.61729.5829.75-1455-0.22%
2022/03/30328.9300.0029.1534450.67%
2022/03/29128.55128.7529.1504450.00%
2022/03/11127.2000.0027.4015230.19%
2022/03/08127.4000.0027.5015430.18%
2022/03/0200.00828.5728.90-8748-1.07%
2022/03/01428.31928.8028.85-5750-0.67%
2022/02/251428.49128.5528.35137481.74%
2022/02/24528.83129.4028.5547480.53%
2022/02/231729.941730.3229.7007440.00%
2022/02/2200.00230.7029.40-2735-0.27%
2022/02/2100.00228.9029.10-2729-0.27%
2022/02/17128.0500.0028.2517360.14%
2022/02/1600.00228.5028.50-2724-0.28%
2022/02/14128.1000.0028.2517240.14%
2022/01/170.130.8500.0029.900.16460.02%
2022/01/14530.405.130.0230.00-0.1616-0.02%
2021/12/29129.80129.8029.7505860.00%
2021/12/20130.75131.2530.7505810.00%
2021/12/165431.2711431.3730.60-60565-10.61% 大賣/
2021/12/152629.883629.8330.10-10540-1.85%
2021/12/145829.5300.0028.605853610.82%
2021/12/131229.4500.0029.55125252.28%
2021/12/01231.3500.0030.4524760.42%
2021/11/30231.38330.7731.45-1448-0.22%
2021/11/291.129.9500.0029.951.13950.28%
2021/11/23127.7500.0027.3512680.37%
2021/11/1800.00130.3529.60-1250-0.40%
2021/10/04024.4000.0024.4503630.00%
2021/08/27227.8000.0027.6525160.39%
2021/08/1600.00227.0826.90-2763-0.26%
2021/08/10128.2500.0028.1518100.12%
2021/07/2300.00330.4030.40-31,115-0.27%
2021/07/1300.00333.2832.05-31,449-0.21%
2021/07/12333.5000.0033.4531,4740.20%
2021/07/01233.60233.6833.0002,0960.00%
2021/06/2100.00132.0532.40-12,394-0.04%
2021/06/18133.2500.0033.2512,3980.04%
2021/06/0900.00231.7031.95-22,439-0.08%
2021/06/02230.85232.3331.7502,6420.00%
2021/06/01834.14134.2033.9572,5950.27%
2021/05/2700.00130.5030.90-12,408-0.04%
2021/05/25129.7000.0029.5512,4090.04%
2021/05/13128.4500.0028.7512,4390.04%
2021/05/12130.0500.0030.8012,4060.04%
2021/05/0600.0011132.2933.20-1112,422-4.58% 大賣/鉅額交易
2021/05/053033.453033.8433.2002,4290.00%
2021/05/032036.1800.0036.00202,3630.85%
2021/04/292037.702038.0437.7002,3260.00%
2021/04/2700.00138.7538.10-12,294-0.04%
2021/04/2200.001.239.0636.60-1.22,208-0.06%
2021/04/21240.500.140.1540.151.92,1430.09%
2021/04/20141.500.241.4541.500.82,1110.04%
2021/04/190.141.5500.0041.550.12,0630.00%
2021/04/16240.45140.6540.2511,9570.05%
2021/04/15240.751140.8240.40-91,914-0.47%
2021/04/1415.139.3300.0040.4515.11,8040.84%
2021/04/1315.138.903939.7339.50-23.91,695-1.41%
2021/04/0954.233.183132.2635.0523.21,4551.60%
2021/04/0800.00180.931.5831.90-180.91,339-13.51% 大賣/鉅額交易
2021/04/076030.49230.5030.40581,3194.39%
2021/04/06129.9500.0029.8511,3120.08%
2021/04/0100.00430.4930.30-41,309-0.31%
2021/03/30131.408031.6531.20-791,285-6.14%
2021/03/29331.0000.0030.5031,2520.24%
2021/03/26330.1500.0030.3531,2470.24%
2021/03/25429.7810131.4929.85-971,235-7.85% 大賣/
2021/03/241029.4417630.6429.70-1661,130-14.68% 大賣/鉅額交易
2021/03/1900.008030.0828.95-80992-8.06%
2021/03/18129.8018729.6129.65-186967-19.22% 大賣/鉅額交易
2021/03/1700.003529.2128.90-35943-3.71%
2021/03/1600.00929.2028.60-9939-0.96%
2021/03/1500.001529.3729.05-15934-1.61%
2021/03/12529.08529.1029.0509240.00%
2021/03/11128.1000.0028.1519090.11%
2021/03/09128.15331.3028.35-2889-0.22%
2021/03/0800.00529.7029.70-5786-0.64%
2021/03/05127.00527.2027.00-4690-0.58%
2021/03/0300.002026.7026.30-20683-2.93%
2021/02/2200.00628.7629.00-6589-1.02%
2021/02/17225.5800.0025.2025220.38%
2021/02/0100.00127.4026.60-1501-0.20%
2021/01/29427.25127.3026.6034700.64%
2021/01/2800.00525.9025.80-5439-1.14%
2021/01/27526.20126.1526.2044120.97%
2021/01/15124.3000.0024.1014230.24%
2021/01/13124.7000.0024.8014190.24%
2021/01/0800.00125.6025.25-1414-0.24%
2020/12/3100.00128.7028.70-1387-0.26%
2020/12/3000.00227.6027.95-2369-0.54%
2020/12/09223.9500.0024.0022920.68%
2020/12/0300.001225.3025.30-12307-3.90%
2020/11/1100.00225.3024.75-2625-0.32%
2020/11/10224.8000.0025.6026420.31%
2020/11/0600.00026.4026.4006890.00%
2020/11/0200.00526.0025.90-5756-0.66%
2020/10/28626.4700.0027.1068210.73%
2020/10/26123.451023.3523.40-9874-1.03%
2020/10/2300.001223.5023.50-12950-1.26%
2020/10/22223.2300.0023.4021,0100.20%
2020/10/2100.00123.9023.80-11,056-0.09%
2020/10/19523.89123.9523.9541,1450.35%
2020/10/1600.00224.0023.85-21,218-0.16%
2020/10/15223.7000.0023.7021,2760.16%
2020/10/14524.0000.0024.3051,3570.37%
2020/10/13624.1000.0024.3061,4930.40%
2020/10/121025.1000.0025.20101,6920.59%
2020/10/07126.0000.0026.0512,0800.05%
2020/09/22127.55927.7027.90-82,726-0.29%
2020/09/16527.9700.0028.1052,9880.17%
2020/09/14528.1300.0028.4053,0590.16%
2020/09/0400.001029.7029.50-103,572-0.28%
2020/09/0300.001030.0030.20-103,614-0.28%
2020/08/31230.85129.9529.6013,6500.03%
2020/08/27131.70432.5831.35-33,665-0.08%
2020/08/26130.2000.0030.4513,5760.03%
2020/08/2500.00327.5527.70-33,568-0.08%
2020/08/20327.1000.0026.9533,7870.08%
2020/08/191029.10129.5028.7093,7780.24%
2020/08/18229.4300.0028.9023,7720.05%
2020/08/17229.03629.2028.90-43,811-0.10%
2020/08/14128.8000.0028.8513,8130.03%
2020/08/13328.0300.0027.9033,8090.08%
2020/08/10529.1300.0029.0053,8280.13%
2020/08/0700.001.229.8329.70-1.23,869-0.03%
2020/08/06530.28229.4829.4033,8840.08%
2020/08/04130.20230.2030.00-13,845-0.03%
2020/08/03330.97131.3030.7023,8640.05%
2020/07/31130.90130.4030.4003,8530.00%
2020/07/30231.55331.4230.50-13,824-0.03%
2020/07/29130.80730.8030.80-63,764-0.16%
2020/07/2800.00427.4028.00-43,687-0.11%
2020/07/2700.00528.8728.85-53,628-0.14%
2020/07/24432.16130.8031.1533,5820.08%
2020/07/23832.99333.4832.9553,5410.14%
2020/07/22434.26135.0033.8533,4910.09%
2020/07/21233.0000.0032.4023,4200.06%
2020/07/20233.901134.4233.50-93,360-0.27%
2020/07/17535.65135.8535.4543,2770.12%
2020/07/16937.29737.5837.2023,1380.06%
2020/07/15236.13237.7035.9002,9350.00%
2020/07/142636.1115.336.3336.5010.72,7760.39%
2020/07/13534.3500.0034.0052,5460.20%
2020/07/101137.69236.1337.0092,4580.37%
2020/07/07229.70228.9028.9002,1130.00%
2020/07/06230.6500.0030.5522,0780.10%
2020/07/02231.7800.0031.1022,0060.10%
2020/06/30129.2000.0029.5511,8840.05%
2020/06/2900.00329.1230.00-31,837-0.16%
2020/06/24327.70328.0327.8501,7650.00%
2020/06/2200.00134.5033.50-11,611-0.06%
2020/06/1900.003.333.5233.40-3.31,581-0.21%
2020/06/18437.1500.0035.7541,5330.26%
2020/06/172.136.11235.7536.300.11,4560.01%
2020/06/16234.93234.6034.0501,3490.00%
2020/06/1500.00133.3033.30-11,225-0.08%
2020/06/121.228.79128.7030.300.21,1810.01%
2020/06/11429.70531.0328.05-11,114-0.09%
2020/06/10127.00428.3528.80-3996-0.30%
2020/06/0900.00325.9526.20-3950-0.32%
2020/06/0800.00126.2525.30-1927-0.11%
2020/06/041125.77125.6525.00108801.14%
2020/06/0200.00127.4027.40-1806-0.12%
2020/06/0100.00128.9528.60-1780-0.13%
2020/05/29230.781129.2329.55-9753-1.19%
2020/05/28231.05129.9029.2016960.14%
2020/05/27431.410.429.8030.003.66530.55%
2020/05/1300.00920.3620.80-9259-3.47%
2020/05/08619.0700.0018.8062152.78%
2020/05/07317.8000.0018.8031741.72%
2020/03/2400.00110.3010.30-1130-0.77%
2020/03/12217.7500.0017.7021161.72%
2020/02/1700.00519.4719.60-5111-4.48%
2020/02/1400.00118.8518.95-1110-0.91%
2020/02/12118.8000.0018.8511090.92%
2020/02/11118.6500.0018.5511080.92%
2020/02/06118.9000.0019.0011070.93%
2020/02/05319.2200.0019.2031092.74%
2020/01/20120.0500.0020.0011050.95%
2020/01/16119.9500.0019.9511050.95%
2019/12/1300.00319.7819.70-393-3.21%
2019/12/03120.0000.0020.0011120.89%
2019/12/02120.1000.0020.0511170.85%
2019/11/2600.00320.2020.35-3114-2.61%
2019/11/21320.5000.0020.2531142.61%
2019/11/0600.00520.4920.45-5111-4.50%
2019/10/30520.8000.0020.4051074.64%
2019/10/24120.0500.0020.0511020.97%
2019/09/1700.00121.9521.90-198-1.02%
2019/09/06223.5000.0022.9021061.88%
2019/09/05224.1800.0023.8021021.95%
2019/08/1500.00420.5020.70-471-5.60%
2019/07/18423.3300.0023.304894.45%
2019/06/2700.00223.0522.90-2111-1.80%
2019/06/20223.2500.0023.4021081.84%
2019/05/2000.00220.6020.80-2122-1.64%
2019/05/1600.00421.2921.25-4130-3.06%
2019/05/1400.001220.6820.55-12131-9.09%
2019/05/10322.4000.0021.6531302.30%
2019/05/0800.00422.6022.80-4126-3.16%
2019/05/02323.3000.0023.4031252.39%
2019/04/23523.2000.0023.2551194.19%
2019/04/0900.00523.7824.05-5132-3.77%
2019/04/0800.00123.0523.00-1128-0.78%
2019/03/28122.85123.1523.1501240.00%
2019/03/15523.7500.0024.0051244.01%
2019/02/1100.00624.6724.70-6110-5.41%
2019/01/241024.6000.0024.50101118.93%
2019/01/18124.2000.0023.8011140.87%
2019/01/17224.2000.0024.0521171.70%
2019/01/11324.2300.0024.6031232.43%
2019/01/1000.00525.3024.65-5123-4.06%
2019/01/0800.001025.4625.90-10135-7.40%
2019/01/02123.00122.9022.8001450.00%
2018/12/21123.0500.0023.3512010.50%
2018/12/18123.9500.0023.7512160.46%
2018/12/14223.7500.0023.7522300.87%
2018/12/06224.2500.0023.9023560.56%
2018/12/0500.00225.3025.00-2397-0.50%
2018/11/3000.00125.1024.60-1430-0.23%
2018/11/29124.3500.0024.3514290.23%
2018/11/26123.9500.0024.4014260.23%
2018/11/210.424.1000.0024.100.44250.09%
2018/11/12223.8000.0023.5524250.47%
2018/11/05223.9500.0023.8524280.47%
2018/10/30123.5000.0023.4514270.23%
2018/10/24425.4500.0025.3544220.95%
2018/10/19126.2000.0026.3014170.24%
2018/10/1600.00226.1527.05-2405-0.49%
2018/10/15124.2000.0024.6013930.25%
2018/10/09127.8000.0025.9013820.26%
2018/10/0400.00329.2030.15-3379-0.79%
2018/10/03127.9000.0027.4513590.28%
2018/09/28228.1300.0028.2023530.57%
2018/09/2600.00229.1028.90-2349-0.57%
2018/09/25228.1800.0028.1023430.58%
2018/09/2000.005030.3029.40-50329-15.16%
2018/09/1900.007530.2029.75-75321-23.30%
2018/09/1800.005030.3029.20-50308-16.18%
2018/09/1700.005430.3029.20-54298-18.09%
2018/09/1400.00231.0030.40-2287-0.69%
2018/09/13130.0000.0029.7512650.38%
2018/09/12131.95632.6032.50-5241-2.07%
2018/09/11829.94231.5031.8061963.05%
2018/09/10127.751028.7129.15-9155-5.77%
2018/09/0700.001227.1326.50-12128-9.33%
2018/09/0600.00325.8725.80-3121-2.46%
2018/08/1400.00124.5524.90-1168-0.59%
2018/08/07127.5000.0027.6011760.57%
2018/08/06127.7000.0027.7511800.55%
2018/08/02127.6000.0027.5511870.53%
2018/07/23327.5500.0027.7032091.43%
2018/07/20528.0700.0027.9052182.29%
2018/07/19328.1300.0028.2032221.35%
2018/07/18628.5300.0028.4562242.68%
2018/07/1600.00429.7029.50-4232-1.72%
2018/07/1200.001130.1730.25-11226-4.86%
2018/07/06126.6000.0026.6012460.41%
2018/06/13530.6500.0030.6056300.79%
2018/06/081031.0500.0031.05106971.43%
2018/06/0700.00531.9031.75-5697-0.72%
2018/06/04431.0600.0031.5047000.57%
2018/06/01132.30932.4832.00-8700-1.14%
2018/05/28928.9200.0028.8096841.32%
2018/05/21128.9500.0028.7016820.15%
2018/05/11530.6600.0030.5056780.74%
2018/04/18233.5000.0033.7527390.27%
2018/04/13036.0500.0036.2507210.00%
2018/04/09139.2000.0038.5516720.15%
2018/04/0200.00137.7537.50-1647-0.15%
2018/03/2800.00239.6340.00-2583-0.34%
2018/03/2700.00338.9339.50-3559-0.54%
2018/03/26336.20136.3038.0525130.39%
2018/03/2200.001036.0034.50-10463-2.16%
2018/03/211036.352033.5037.00-10434-2.30%
2018/03/20735.63535.2535.4023950.51%
2018/03/192033.101036.2036.50103702.70%
2018/03/1600.001132.9033.25-11313-3.51%
2018/03/15129.10628.4630.25-5263-1.90%
2018/03/13527.1400.0027.0552422.06%
2018/02/2100.00125.7525.90-1217-0.46%
2018/02/0600.00225.8525.05-2208-0.96%
2018/02/05227.1000.0027.1522030.98%
2018/01/2300.00228.2527.90-2159-1.25%
2018/01/2200.00329.7028.90-3148-2.02%
2018/01/1900.00227.0527.85-2112-1.77%
2018/01/1800.00225.5325.35-2103-1.93%
2018/01/1700.00225.0324.95-2102-1.95%
2018/01/1600.00225.0325.45-2102-1.96%
2018/01/1500.00224.3524.45-294-2.12%
2018/01/1200.00523.4023.40-591-5.44%
2018/01/1100.00323.4523.25-392-3.24%
2018/01/1000.00223.6323.60-293-2.14%
2018/01/0800.00223.7023.85-294-2.13%
2018/01/0500.00523.5023.50-593-5.34%
2018/01/0400.00323.5523.60-393-3.22%
2018/01/02122.7000.0023.151911.09%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音