浩鼎 (4174)-永豐金-敦南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股▲0.61%
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	56.60	0	0.00	57.20	2	731	0.27%
2025/01/20	1	55.50	0	0.00	56.50	1	744	0.13%
2025/01/17	1	55.90	0	0.00	55.80	1	758	0.13%
2025/01/15	1	55.70	0	0.00	56.20	1	766	0.13%
2025/01/08	1	58.70	1	59.60	58.40	0	824	0.00%
2025/01/07	2	57.75	0	0.00	57.90	2	816	0.24%
2025/01/03	5	57.60	0	0.00	57.40	5	855	0.58%
2025/01/02	15	58.03	0	0.00	57.70	15	889	1.69%
2024/12/31	5	58.50	0	0.00	58.50	5	905	0.55%
2024/12/30	13	56.98	0	0.00	56.60	13	938	1.39%
2024/12/20	2	58.30	0	0.00	57.60	2	1,209	0.17%
2024/12/19	1	58.20	0	0.00	58.30	1	1,216	0.08%
2024/12/16	0	0.00	1	58.50	58.20	-1	1,264	-0.08%
2024/12/13	2	59.20	1	59.20	58.60	1	1,267	0.08%
2024/12/12	0	0.00	1	60.40	60.10	-1	1,262	-0.08%
2024/12/11	0	0.00	1	60.40	60.30	-1	1,270	-0.08%
2024/12/10	0.2	61.00	0	0.00	60.80	0.2	1,277	0.02%
2024/12/09	3.3	60.35	9	60.40	60.40	-5.7	1,297	-0.44%
2024/12/06	1.3	62.03	0	0.00	61.80	1.3	1,303	0.10%
2024/12/03	0	0.00	2	63.70	63.00	-2	1,369	-0.15%
2024/12/02	4	63.50	0	0.00	63.40	4	1,380	0.29%
2024/11/29	0	0.00	2	62.60	63.40	-2	1,428	-0.14%
2024/11/28	0.1	62.30	1	62.30	61.90	-0.9	1,474	-0.06%
2024/11/27	1.1	62.51	0	0.00	62.10	1.1	1,565	0.07%
2024/11/26	1.4	62.73	0	0.00	62.90	1.4	1,675	0.08%
2024/11/25	1	63.80	0	0.00	63.30	1	1,723	0.06%
2024/11/21	1.2	63.36	0	0.00	63.60	1.2	1,845	0.07%
2024/11/20	1	63.50	0.4	63.66	63.40	0.6	1,967	0.03%
2024/11/19	0	0.00	0.3	63.36	63.50	-0.3	2,150	-0.01%
2024/11/18	0	0.00	0.3	63.45	62.70	-0.3	2,326	-0.01%
2024/11/15	0	0.00	0.1	63.10	61.80	-0.1	2,350	0.00%
2024/11/14	0	0.00	30	61.55	61.30	-30	2,388	-1.26%
2024/11/12	0.1	63.30	0	0.00	62.80	0.1	2,469	0.00%
2024/11/11	0	0.00	1	64.00	64.30	-1	2,595	-0.04%
2024/11/08	2.1	63.53	0	0.00	63.50	2.1	2,652	0.08%
2024/11/07	1	66.20	0	0.00	64.70	1	2,825	0.04%
2024/11/06	1	65.48	0	0.00	65.10	1	2,882	0.04%
2024/11/05	0	0.00	1	65.80	65.80	-1	2,897	-0.03%
2024/11/04	0	0.00	1	65.90	65.20	-1	2,944	-0.03%
2024/11/01	0.6	65.70	2	66.70	66.70	-1.4	3,072	-0.04%
2024/10/29	0	0.00	1	65.50	65.20	-1	3,050	-0.03%
2024/10/25	1	66.60	0	0.00	66.20	1	3,033	0.03%
2024/10/24	1	66.80	0	0.00	66.80	1	3,036	0.03%
2024/10/18	1.2	69.01	0	0.00	66.80	1.2	3,023	0.04%
2024/10/16	0	0.00	39	66.49	66.40	-39	3,016	-1.29%
2024/10/15	0.1	67.30	0	0.00	66.60	0.1	3,006	0.00%
2024/10/11	0.5	68.34	0	0.00	68.30	0.5	2,989	0.02%
2024/10/09	3	68.77	0	0.00	68.40	3	2,988	0.10%
2024/10/08	5	70.90	0	0.00	70.80	5	2,964	0.17%
2024/10/07	4.2	74.19	0	0.00	74.10	4.2	2,953	0.14%
2024/10/04	7	76.16	8	77.53	74.70	-1	2,990	-0.03%
2024/10/01	3	79.10	1	77.80	80.40	2	2,956	0.07%
2024/09/27	2	72.90	2	72.90	72.80	0	2,818	0.00%
2024/09/26	3	75.40	0	0.00	73.40	3	2,814	0.11%
2024/09/25	5	77.16	3	76.77	76.70	2	2,792	0.07%
2024/09/24	1	72.60	1	73.50	72.80	0	2,707	0.00%
2024/09/19	0	0.00	2	77.75	77.70	-2	2,659	-0.08%
2024/09/18	1	79.00	0	0.00	76.60	1	2,648	0.04%
2024/09/16	2	75.20	0	0.00	76.10	2	2,625	0.08%
2024/09/13	0	0.00	2	75.80	75.00	-2	2,619	-0.08%
2024/09/11	0	0.00	1	76.30	76.00	-1	2,609	-0.04%
2024/09/10	2	76.25	2	73.90	75.50	0	2,603	0.00%
2024/09/06	3	76.63	1	76.80	76.30	2	2,562	0.08%
2024/09/05	1	77.20	0	0.00	77.20	1	2,546	0.04%
2024/09/04	5	78.28	0	0.00	78.90	5	2,536	0.20%
2024/09/03	1	84.60	0	0.00	83.30	1	2,501	0.04%
2024/09/02	10	87.54	3	84.30	84.20	7	2,487	0.28%
2024/08/30	2	88.15	1	89.40	88.00	1	2,435	0.04%
2024/08/29	3	91.13	0	0.00	90.60	3	2,382	0.13%
2024/08/28	3	89.23	2	88.40	90.00	1	2,287	0.04%
2024/08/27	1	84.80	1	84.80	84.30	0	2,176	0.00%
2024/08/26	3	87.83	0	0.00	86.30	3	2,124	0.14%
2024/08/23	2	89.30	16	89.08	88.60	-14	2,073	-0.68%
2024/08/22	5.1	89.27	12.1	88.99	89.80	-7	1,984	-0.35%
2024/08/21	5	88.24	2.2	88.74	88.90	2.8	1,859	0.15%
2024/08/20	16.1	84.01	5.4	85.24	85.90	10.7	1,664	0.64%
2024/08/19	0.1	78.40	0	0.00	79.40	0.1	1,480	0.01%
2024/08/16	5	78.66	17	76.45	78.50	-12	1,436	-0.84%
2024/08/15	0	0.00	1	74.30	75.90	-1	1,354	-0.07%
2024/08/14	22	76.12	5	75.88	75.90	17	1,315	1.29%
2024/08/13	21	77.22	4	77.13	75.70	17	1,250	1.36%
2024/08/12	1	73.60	2	73.70	73.90	-1	1,109	-0.09%
2024/08/09	24	75.85	9	75.69	74.80	15	1,042	1.44%
2024/08/08	7	68.07	1	70.70	70.70	6	844	0.71%
2024/08/07	1	64.40	0	0.00	64.30	1	771	0.13%
2024/08/06	3	62.17	4	62.33	60.60	-1	735	-0.14%
2024/08/05	10	62.93	9	64.52	61.60	1	671	0.15%
2024/07/31	0	0.00	1	60.00	59.50	-1	518	-0.19%
2024/07/30	1	59.60	0.1	59.90	60.00	0.9	517	0.17%
2024/07/26	2	62.40	0	0.00	62.50	2	505	0.40%
2024/07/23	1	63.50	0	0.00	62.50	1	504	0.20%
2024/07/15	0	0.00	1	63.50	63.10	-1	452	-0.22%
2024/07/12	3	62.60	0	0.00	62.80	3	441	0.68%
2024/07/09	1	62.30	3	62.60	62.60	-2	426	-0.47%
2024/07/08	4	67.70	1.2	65.76	65.50	2.8	398	0.71%
2024/07/04	0	0.00	0.3	61.20	61.00	-0.3	336	-0.09%
2024/07/02	0.3	61.53	0	0.00	60.80	0.3	331	0.09%
2024/06/28	0.1	60.90	0	0.00	60.80	0.1	333	0.03%
2024/06/27	0.2	61.52	0	0.00	60.60	0.2	335	0.06%
2024/06/26	0	0.00	1	61.80	61.70	-1	334	-0.30%
2024/06/24	1	61.00	0	0.00	60.70	1	338	0.30%
2024/06/20	1	61.20	0	0.00	61.10	1	340	0.29%
2024/06/18	8	62.40	1	61.40	61.40	7	338	2.07%
2024/06/12	1	60.00	0	0.00	60.00	1	341	0.29%
2024/06/11	0	0.00	6	61.50	61.00	-6	348	-1.72%
2024/06/06	0	0.00	1	60.50	59.40	-1	349	-0.29%
2024/05/31	0	0.00	1	58.70	58.70	-1	359	-0.28%
2024/05/27	1	58.70	0	0.00	58.60	1	368	0.27%
2024/05/24	1	59.00	0	0.00	59.00	1	371	0.27%
2024/05/23	0	0.00	5	59.12	59.00	-5	380	-1.31%
2024/05/22	0	0.00	3	59.70	59.80	-3	388	-0.77%
2024/05/21	0	0.00	1	60.10	60.10	-1	391	-0.26%
2024/05/17	0.3	61.10	0	0.00	61.40	0.3	399	0.08%
2024/05/13	0	0.00	2	60.70	61.20	-2	411	-0.49%
2024/04/30	0	0.00	2	61.50	61.50	-2	441	-0.45%
2024/04/29	0	0.00	9	60.31	61.10	-9	441	-2.04%
2024/04/19	0.1	59.70	0	60.10	58.50	0.1	456	0.02%
2024/04/16	0.1	61.00	0	0.00	59.80	0.1	466	0.02%
2024/04/09	0.1	64.00	0	0.00	63.90	0.1	482	0.02%
2024/04/08	0	65.00	0	0.00	63.90	0	483	0.00%
2024/04/02	1	65.80	0	0.00	65.40	1	492	0.20%
2024/04/01	0	0.00	2	63.40	63.60	-2	483	-0.41%
2024/03/29	1	62.30	0	0.00	62.70	1	488	0.20%
2024/03/28	1	62.70	0	0.00	62.80	1	506	0.20%
2024/03/27	0	0.00	2	61.15	61.80	-2	506	-0.39%
2024/03/26	1	61.40	0	0.00	61.20	1	541	0.18%
2024/03/18	0	0.00	1	63.00	62.30	-1	532	-0.19%
2024/03/15	0.1	60.90	0	0.00	60.60	0.1	525	0.02%
2024/03/07	0	0.00	1	66.20	65.10	-1	505	-0.20%
2024/02/29	0.1	67.20	0	0.00	66.90	0.1	488	0.02%
2024/02/27	0	0.00	3	67.10	67.50	-3	482	-0.62%
2024/02/26	3	67.33	0	0.00	68.00	3	479	0.63%
2024/02/22	0.1	67.20	0	0.00	66.90	0.1	463	0.02%
2024/02/21	0.1	67.72	0	0.00	67.20	0.1	458	0.03%
2024/02/20	0.2	68.60	0	0.00	68.20	0.2	450	0.04%
2024/02/15	1	67.70	0	0.00	68.00	1	443	0.23%
2024/02/01	0.1	70.80	4	71.05	70.10	-4	429	-0.92%
2024/01/30	0.1	67.50	0	0.00	66.70	0.1	406	0.01%