金洲 (4417)-永豐金-敦南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
198張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	39.10	0	0.00	39.35	0.1	87	0.15%
2024/04/25	0	0.00	0.1	39.20	38.95	-0.1	83	-0.12%
2024/04/23	0.1	39.05	0	0.00	39.05	0.1	84	0.12%
2024/03/25	0	0.00	1	39.15	39.15	-1	77	-1.29%
2024/03/14	1	38.85	0	0.00	39.00	1	80	1.24%
2024/03/11	2	39.20	0	0.00	39.20	2	74	2.68%
2024/03/04	0	0.00	2	39.73	39.70	-2	72	-2.75%
2024/02/23	0	0.00	0.2	39.49	39.40	-0.2	67	-0.33%
2024/02/22	1	39.45	0	0.00	39.45	1	66	1.51%
2024/02/20	0	0.00	1	39.15	39.00	-1	63	-1.58%
2024/01/22	1	39.00	0	0.00	38.90	1	69	1.43%
2024/01/09	0.1	38.75	0	0.00	38.75	0.1	69	0.17%
2024/01/08	0	0.00	2	38.71	38.85	-2	68	-2.94%
2024/01/04	0	0.00	1	38.95	38.90	-1	66	-1.50%
2023/12/27	1	38.95	0	0.00	38.95	1	67	1.48%
2023/12/18	0.1	39.05	0	0.00	39.05	0.1	66	0.12%
2023/12/11	1	39.10	0	0.00	39.05	1	64	1.55%
2023/11/30	1	39.30	0	39.40	39.30	1	60	1.61%
2023/11/22	1	39.15	0	0.00	39.35	1	60	1.65%
2023/11/17	0	0.00	0.8	39.20	39.20	-0.8	62	-1.20%
2023/11/15	0	0.00	0	39.20	39.10	0	59	-0.02%
2023/11/14	0	0.00	0.1	39.10	39.00	-0.1	57	-0.23%
2023/10/23	2	39.50	0	0.00	39.40	2	64	3.08%
2023/10/11	0.1	39.53	0	0.00	39.30	0.1	71	0.12%
2023/09/28	2	39.50	5	39.55	39.75	-3	82	-3.62%
2023/09/22	1	39.00	0	0.00	39.15	1	109	0.91%
2023/09/12	1	39.30	0	0.00	39.25	1	122	0.82%
2023/09/11	1	39.40	0	0.00	39.35	1	122	0.82%
2023/08/31	0.1	39.80	0	0.00	39.75	0.1	142	0.06%
2023/08/10	3	39.52	3	39.57	39.60	0	175	0.00%
2023/08/07	0	0.00	2	40.20	40.40	-2	188	-1.06%
2023/07/24	0	39.85	0.1	39.85	39.70	-0.1	226	-0.05%
2023/07/21	0	0.00	3	39.65	39.75	-3	227	-1.32%
2023/07/17	1	39.75	0	0.00	39.75	1	237	0.42%
2023/07/10	1	40.05	0	0.00	40.05	1	242	0.41%
2023/07/07	1	40.20	0	0.00	39.95	1	241	0.41%
2023/07/06	1	40.50	0	0.00	40.50	1	238	0.42%
2023/07/03	0	0.00	1	40.25	40.35	-1	243	-0.41%
2023/06/30	1	43.05	0	0.00	43.05	1	229	0.44%
2023/06/29	0	0.00	0	43.15	43.05	0	221	0.00%
2023/06/28	0	0.00	4	43.00	43.00	-4	222	-1.80%
2023/06/20	0	0.00	4	43.35	43.35	-4	232	-1.72%
2023/06/13	0	0.00	4	42.45	42.45	-4	233	-1.71%
2023/06/12	0	0.00	4	42.80	42.85	-4	228	-1.75%
2023/06/09	3	43.35	0	0.00	43.40	3	238	1.26%
2023/06/02	3	43.65	0	0.00	43.65	3	241	1.24%
2023/05/31	0	0.00	3	43.80	43.75	-3	241	-1.24%
2023/05/23	5	43.80	0	0.00	43.80	5	241	2.07%
2023/05/22	4	43.50	0	0.00	43.70	4	241	1.66%
2023/05/18	8	42.90	0	0.00	43.10	8	234	3.42%
2023/05/16	0	0.00	1	43.00	42.85	-1	229	-0.44%
2023/04/14	0	0.00	1	40.60	40.70	-1	178	-0.56%
2023/03/28	0	40.50	1	40.50	40.55	-1	163	-0.61%
2023/03/14	1	39.50	0	0.00	39.90	1	173	0.58%
2023/03/09	0	0.00	0	39.00	38.90	0	152	0.00%
2023/02/21	0	0.00	1	38.10	38.10	-1	134	-0.75%
2023/02/20	0	0.00	1	38.00	38.10	-1	134	-0.71%
2023/02/02	0	0.00	1	37.55	37.55	-1	137	-0.73%
2023/01/12	0	0.00	0.1	37.50	37.45	-0.1	133	-0.06%
2023/01/11	2	37.08	6	37.17	37.35	-4	132	-3.01%
2023/01/10	5	39.34	0	0.00	39.30	5	118	4.21%
2023/01/05	0	0.00	1	38.80	38.80	-1	118	-0.85%
2022/12/22	0	0.00	1	38.55	38.55	-1	125	-0.80%
2022/12/19	1	38.65	0	0.00	38.30	1	127	0.78%
2022/12/14	6	39.86	1	40.00	39.15	5	124	4.03%
2022/10/31	1	33.80	0	0.00	34.00	1	115	0.87%
2022/09/23	0	0.00	2	36.10	36.05	-2	90	-2.21%
2022/09/21	0	0.00	3	36.25	36.40	-3	87	-3.43%
2022/09/20	5	36.60	0	0.00	36.70	5	85	5.83%
2022/09/19	1	37.75	1	37.00	36.80	0	84	0.00%
2022/09/15	0	0.00	2	36.00	35.85	-2	75	-2.66%
2022/09/12	0	0.00	10	37.70	35.80	-10	72	-13.85%
2022/08/26	0	0.00	1	34.50	34.40	-1	54	-1.84%
2022/08/17	0	0.00	2	34.05	34.20	-2	53	-3.76%
2022/08/15	0	0.00	18	33.81	33.85	-18	53	-33.47%
2022/08/05	5	32.90	0	0.00	33.00	5	49	10.18%
2022/07/27	0	0.00	1	34.60	34.90	-1	50	-1.98%
2022/06/15	0	0.00	0.1	34.20	33.90	-0.1	53	-0.09%
2022/05/30	0	0.00	0	32.25	32.30	0	56	-0.07%
2022/05/27	0	0.00	2	32.35	32.30	-2	55	-3.57%
2022/05/12	0	0.00	1	32.40	32.65	-1	57	-1.73%
2022/05/11	1	32.65	0	0.00	32.60	1	57	1.74%
2022/04/25	0	0.00	0.3	34.10	34.10	-0.3	57	-0.52%
2022/03/21	1	34.95	0	0.00	35.00	1	55	1.79%
2022/03/17	16	34.91	0	0.00	34.90	16	55	28.91%
2022/03/09	0	0.00	1	34.45	34.35	-1	52	-1.90%
2022/03/07	0.1	34.65	0	0.00	34.75	0.1	51	0.19%
2022/03/04	0.1	35.00	0	0.00	34.85	0.1	51	0.10%
2022/03/01	0.1	34.80	0	0.00	34.70	0.1	53	0.19%
2022/02/21	0.1	35.20	0	0.00	35.05	0.1	52	0.19%
2022/02/10	3	35.33	0	0.00	35.25	3	56	5.30%
2022/02/07	1	34.90	0	0.00	34.85	1	57	1.73%
2022/01/25	1	34.40	0	0.00	34.40	1	58	1.72%
2021/12/30	1	34.70	0	0.00	34.70	1	47	2.08%
2021/12/28	0	0.00	0	34.90	34.65	0	49	-0.04%
2021/11/17	0	0.00	2	35.20	35.25	-2	52	-3.79%
2021/10/25	0	0.00	0.1	34.70	34.70	-0.1	89	-0.13%
2021/08/17	0	0.00	1	33.90	33.90	-1	282	-0.35%
2021/08/10	1	35.25	0	0.00	34.75	1	283	0.35%
2021/08/02	1	37.60	0	0.00	37.70	1	298	0.34%
2021/07/23	1	37.60	0	0.00	37.50	1	321	0.31%
2021/07/09	1	38.65	0	0.00	38.50	1	381	0.26%
2021/07/07	1	38.55	0	0.00	38.55	1	391	0.26%
2021/06/07	1	38.40	0	0.00	38.50	1	414	0.24%
2021/05/26	0	0.00	2	39.53	40.00	-2	365	-0.55%
2021/05/21	0	0.00	1	37.40	37.50	-1	330	-0.30%
2021/05/20	0	0.00	1	37.25	36.95	-1	336	-0.30%
2021/05/12	0	0.00	2	37.30	36.95	-2	322	-0.62%
2021/05/11	4	38.71	0	0.00	38.00	4	311	1.29%
2021/05/07	0.2	38.00	0	0.00	38.15	0.2	300	0.07%
2021/04/27	10	39.00	0	0.00	39.05	10	268	3.72%
2021/04/21	0	0.00	1	38.75	38.80	-1	240	-0.42%
2021/04/13	0	0.00	1	37.30	37.00	-1	198	-0.50%
2021/03/31	0	0.00	1	36.60	36.45	-1	174	-0.57%
2021/03/23	0	0.00	1	36.45	36.30	-1	164	-0.61%
2021/03/03	1	34.45	0	0.00	34.50	1	125	0.80%
2021/02/24	0	0.00	1	34.35	34.20	-1	119	-0.84%
2021/02/22	0	0.00	1	34.60	34.80	-1	112	-0.89%
2021/01/29	0	0.00	2	32.15	31.90	-2	126	-1.58%
2021/01/27	0	0.00	5	32.10	32.45	-5	124	-4.03%
2021/01/22	1	32.35	0	0.00	32.35	1	119	0.84%
2021/01/20	0	0.00	7	32.54	32.40	-7	121	-5.75%
2021/01/18	0	0.00	4	32.58	32.80	-4	118	-3.38%
2021/01/14	0	0.00	0.5	32.80	32.90	-0.5	112	-0.43%
2021/01/11	0	0.00	1	32.80	32.85	-1	106	-0.94%
2021/01/04	0	0.00	2	32.73	32.80	-2	103	-1.94%
2020/12/31	0	0.00	1	32.75	32.75	-1	102	-0.98%
2020/12/30	0	0.00	4	32.45	32.50	-4	101	-3.93%
2020/12/22	1	32.30	0	0.00	32.20	1	97	1.02%
2020/12/21	0	0.00	4	32.30	32.40	-4	98	-4.08%
2020/12/18	0	0.00	1	32.35	32.30	-1	97	-1.02%
2020/12/15	0	0.00	3	32.45	32.40	-3	96	-3.12%
2020/12/14	0	0.00	7	32.50	32.60	-7	95	-7.30%
2020/12/01	0	0.00	1	33.20	32.95	-1	94	-1.06%
2020/11/30	8	33.08	0	0.00	33.05	8	95	8.40%
2020/11/23	1	32.60	0	0.00	32.70	1	95	1.05%
2020/11/17	0	0.00	0.2	32.65	32.65	-0.2	94	-0.20%
2020/11/16	0	0.00	2	32.75	32.65	-2	96	-2.08%
2020/11/11	0	0.00	0	31.95	32.35	0	91	-0.02%
2020/11/10	0	0.00	4	33.09	32.95	-4	85	-4.70%
2020/11/02	0	0.00	0.2	31.05	30.85	-0.2	77	-0.21%
2020/10/28	7	31.27	0	0.00	31.30	7	73	9.48%
2020/10/23	1	31.15	0	0.00	31.05	1	76	1.31%
2020/09/11	1	31.40	4.3	31.30	31.15	-3.3	118	-2.80%
2020/09/07	1	31.55	0	0.00	31.50	1	113	0.88%
2020/09/04	3	31.60	0	0.00	31.55	3	115	2.61%
2020/08/31	0	0.00	4	31.38	31.80	-4	127	-3.13%
2020/08/26	0	0.00	5	31.00	31.25	-5	126	-3.95%
2020/08/24	0	0.00	3	30.90	30.90	-3	126	-2.37%
2020/08/20	0	0.00	36	30.61	30.65	-36	128	-27.91%
2020/08/19	4	31.30	0	0.00	31.30	4	126	3.15%
2020/08/17	0	0.00	1	31.35	31.50	-1	126	-0.79%
2020/08/13	0	0.00	3	30.88	30.90	-3	125	-2.39%
2020/08/04	0	0.00	2	29.95	29.95	-2	126	-1.58%
2020/07/23	0	0.00	2	30.35	30.35	-2	126	-1.58%
2020/07/22	4	30.45	0	0.00	30.35	4	126	3.16%
2020/07/21	1	30.35	0	0.00	30.40	1	123	0.81%
2020/07/17	0.5	30.40	0	0.00	30.55	0.5	122	0.41%
2020/07/15	1	30.75	0.1	30.65	30.60	0.9	122	0.77%
2020/07/13	0	0.00	1	31.10	30.90	-1	119	-0.84%
2020/07/10	1	32.80	0	0.00	32.85	1	115	0.86%
2020/07/03	1	32.50	0	0.00	32.45	1	110	0.90%
2020/07/01	0	0.00	4	32.83	32.80	-4	108	-3.68%
2020/06/15	6	31.58	0	0.00	31.50	6	124	4.81%
2020/06/11	2	32.28	0	0.00	31.90	2	127	1.57%
2020/06/09	0	0.00	2	32.60	32.75	-2	129	-1.54%
2020/06/08	3	33.18	3	32.98	33.25	0	128	0.00%
2020/06/05	5	30.99	0	0.00	31.50	5	119	4.17%
2020/06/01	4	30.45	0	0.00	30.60	4	118	3.37%
2020/05/22	0	0.00	5	30.52	30.45	-5	119	-4.19%
2020/05/21	3	30.50	0	0.00	30.55	3	119	2.50%
2020/05/20	0	0.00	5	30.46	30.60	-5	118	-4.23%
2020/05/13	0	0.00	3	30.40	30.40	-3	116	-2.58%
2020/05/11	0	0.00	10	30.49	30.80	-10	113	-8.83%
2020/05/08	0	0.00	3	30.30	30.40	-3	110	-2.72%
2020/05/07	0	0.00	3	30.20	30.30	-3	108	-2.76%
2020/04/30	0	0.00	3	30.45	30.45	-3	112	-2.68%
2020/04/29	0	0.00	3	30.00	30.25	-3	112	-2.66%
2020/04/28	4	29.96	2	29.90	30.00	2	113	1.77%
2020/04/27	0	0.00	2	29.75	29.95	-2	117	-1.71%
2020/04/24	5	29.80	2	29.70	29.80	3	116	2.58%
2020/04/23	0	0.00	2	29.70	29.75	-2	116	-1.72%
2020/04/20	0	0.00	1	30.45	30.25	-1	114	-0.87%
2020/04/17	0	0.00	3	30.30	30.50	-3	113	-2.64%
2020/04/15	0	0.00	9	30.22	30.30	-9	112	-7.98%
2020/04/14	0	0.00	6	29.95	30.00	-6	111	-5.39%
2020/04/10	6	30.60	2	30.45	30.45	4	107	3.71%
2020/04/09	0	0.00	3	30.65	30.45	-3	107	-2.80%
2020/04/08	0	0.00	5	30.18	30.35	-5	104	-4.80%
2020/04/07	0	0.00	4	29.75	30.00	-4	102	-3.90%
2020/04/06	0	0.00	6	29.32	29.40	-6	102	-5.83%
2020/04/01	0	0.00	22	29.01	29.25	-22	101	-21.65%
2020/03/31	0	0.00	8	29.18	29.00	-8	100	-7.93%
2020/03/30	4	28.70	2	29.10	28.85	2	100	1.99%
2020/03/27	0	0.00	6	29.38	29.20	-6	99	-6.02%
2020/03/25	0	0.00	6	28.80	29.25	-6	99	-6.03%
2020/03/24	0	0.00	4	27.65	28.10	-4	98	-4.06%
2020/03/23	3	26.90	0	0.00	26.95	3	96	3.12%
2020/03/19	0	0.00	8	25.98	25.85	-8	92	-8.66%
2020/03/16	1	29.35	0	0.00	29.35	1	84	1.18%
2020/03/12	1	31.30	0	0.00	31.00	1	78	1.28%
2020/03/09	1	32.05	0	0.00	32.00	1	72	1.38%
2020/02/27	0	0.00	1	32.95	32.90	-1	66	-1.51%
2020/02/25	0	0.00	1	33.25	33.15	-1	65	-1.54%
2020/02/19	0	0.00	1	33.35	33.35	-1	64	-1.54%
2020/02/18	2	33.25	0	0.00	33.25	2	65	3.08%
2020/02/17	0	0.00	1	33.20	33.20	-1	65	-1.54%
2020/02/13	0	0.00	2	33.20	33.15	-2	65	-3.07%
2020/02/11	0	0.00	1	33.30	33.30	-1	65	-1.53%
2020/02/10	1	33.05	1	33.40	33.20	0	65	0.00%
2020/02/07	0	0.00	1	33.50	33.30	-1	65	-1.53%
2020/02/06	0	0.00	1	33.25	33.40	-1	65	-1.52%
2020/02/04	0	0.00	2	33.23	33.40	-2	65	-3.06%
2020/01/31	2	33.48	1	33.65	33.75	1	59	1.67%
2020/01/30	1	33.80	0	0.00	33.50	1	58	1.70%
2020/01/15	7	34.50	0	0.00	34.55	7	53	13.02%
2020/01/14	0.5	34.45	0	0.00	34.50	0.5	55	0.91%
2020/01/09	0	0.00	1	34.30	34.50	-1	54	-1.83%
2019/12/25	2	34.43	2	34.60	34.60	0	55	0.00%
2019/12/20	0	0.00	1	34.55	34.55	-1	54	-1.85%
2019/12/17	0	0.00	6	34.54	34.60	-6	51	-11.65%
2019/12/13	2	34.50	0	0.00	34.55	2	50	4.00%
2019/12/04	0	0.00	2	34.93	34.90	-2	51	-3.89%
2019/12/03	2	35.15	0	0.00	35.10	2	50	3.93%
2019/12/02	1	35.15	1	35.20	35.15	0	50	0.00%
2019/11/27	0	0.00	0.1	35.40	35.40	-0.1	52	-0.10%
2019/11/26	0	0.00	1	35.20	35.25	-1	51	-1.94%
2019/11/25	0	0.00	5	35.21	35.20	-5	51	-9.71%
2019/11/19	0	0.00	5	35.27	35.30	-5	52	-9.48%
2019/11/12	0	0.00	2	35.45	35.40	-2	54	-3.64%
2019/11/11	0	0.00	2	35.05	35.15	-2	55	-3.58%
2019/11/04	0	0.00	3	34.82	35.00	-3	62	-4.81%
2019/10/16	6	34.21	0	0.00	34.20	6	79	7.54%
2019/09/26	5	34.70	0	0.00	34.60	5	124	4.01%
2019/09/19	3	34.52	0	0.00	34.50	3	135	2.22%
2019/08/30	0	0.00	2	34.95	34.85	-2	144	-1.39%
2019/08/28	0	0.00	1	34.55	34.60	-1	146	-0.68%
2019/08/22	10	35.10	1	35.10	35.05	9	148	6.06%
2019/08/16	1	34.70	0	0.00	34.70	1	149	0.67%
2019/08/14	1	34.85	2	34.85	34.90	-1	148	-0.67%
2019/08/12	0	0.00	2	34.75	34.70	-2	151	-1.32%
2019/08/08	0	0.00	1	34.50	34.45	-1	152	-0.66%
2019/08/07	0	0.00	3	34.93	34.45	-3	151	-1.98%
2019/08/05	0	0.00	2	35.10	35.15	-2	163	-1.23%
2019/08/02	0	0.00	2	35.50	35.20	-2	165	-1.21%
2019/07/30	0	0.00	1	35.85	35.70	-1	167	-0.60%
2019/07/29	0	0.00	2	35.65	35.80	-2	169	-1.18%
2019/07/26	0	0.00	2	35.65	35.65	-2	169	-1.18%
2019/07/25	1	35.60	0	0.00	35.70	1	168	0.59%
2019/07/24	0	0.00	1	35.50	35.65	-1	171	-0.58%
2019/07/23	1	35.60	1	36.05	35.55	0	173	0.00%
2019/07/22	0	0.00	3	36.17	35.70	-3	168	-1.78%
2019/07/19	0	0.00	2	35.70	35.80	-2	161	-1.24%
2019/07/18	0	0.00	2	35.40	35.40	-2	160	-1.24%
2019/07/15	2	35.15	0	0.00	35.35	2	160	1.24%
2019/07/11	0	0.00	2	36.10	35.60	-2	160	-1.25%
2019/07/10	0	0.00	7	36.05	35.75	-7	163	-4.29%
2019/07/09	2	37.65	2	37.65	37.65	0	150	0.00%
2019/07/08	0	0.00	2	37.50	37.50	-2	143	-1.39%
2019/07/05	0	0.00	2	37.75	37.40	-2	147	-1.35%
2019/07/04	0	0.00	1	37.65	37.60	-1	147	-0.68%
2019/07/03	0	0.00	4	37.85	37.50	-4	151	-2.64%
2019/07/02	0	0.00	3	37.43	37.50	-3	157	-1.90%
2019/07/01	0	0.00	7	37.53	37.20	-7	160	-4.36%
2019/06/28	0	0.00	1	37.00	37.00	-1	158	-0.63%
2019/06/27	1	37.00	3	36.93	36.95	-2	163	-1.22%
2019/06/25	3	37.30	0	0.00	37.00	3	162	1.84%
2019/06/24	0	0.00	1	37.45	37.35	-1	162	-0.62%
2019/06/21	0	0.00	3	37.32	37.35	-3	164	-1.83%
2019/06/20	0	0.00	3	37.03	37.15	-3	170	-1.76%
2019/06/19	0	0.00	1	36.90	36.85	-1	172	-0.58%
2019/06/18	0	0.00	1	36.85	36.85	-1	176	-0.57%
2019/06/17	0	0.00	3	36.68	36.80	-3	182	-1.64%
2019/06/14	0	0.00	2	36.45	36.50	-2	185	-1.08%
2019/06/12	0	0.00	1	36.45	36.40	-1	186	-0.54%
2019/06/11	1	36.35	1	36.30	36.45	0	188	0.00%
2019/06/10	0	0.00	3	36.28	36.30	-3	191	-1.57%
2019/06/06	0	0.00	1	36.25	36.15	-1	199	-0.50%
2019/06/04	0	0.00	1	36.40	36.50	-1	220	-0.45%
2019/05/31	0	0.00	1	36.55	36.55	-1	231	-0.43%
2019/05/30	0	0.00	0	36.70	36.50	0	233	0.00%
2019/05/29	0	0.00	2	36.85	36.70	-2	235	-0.85%
2019/05/28	0	0.00	1	36.80	36.70	-1	234	-0.43%
2019/05/27	0	0.00	4	36.50	36.75	-4	237	-1.69%
2019/05/24	0	0.00	1	36.20	36.30	-1	240	-0.42%
2019/05/23	1	36.40	1	36.40	36.20	0	241	0.00%
2019/05/22	0	0.00	3	36.43	36.40	-3	241	-1.24%
2019/05/21	0	0.00	3	36.23	36.30	-3	243	-1.23%
2019/05/14	1	36.00	0	0.00	36.60	1	251	0.40%
2019/05/13	6	36.93	0	0.00	36.60	6	247	2.43%
2019/05/10	2	37.95	1	38.00	38.10	1	238	0.42%
2019/05/09	1	38.20	2	38.25	38.00	-1	238	-0.42%
2019/05/08	1	38.25	0	0.00	38.25	1	238	0.42%
2019/05/07	1	38.10	4	38.20	38.35	-3	243	-1.23%
2019/05/06	3	38.18	6	38.25	38.15	-3	249	-1.20%
2019/05/03	3	38.22	0	0.00	38.40	3	250	1.20%
2019/05/02	1	38.40	2	38.45	38.45	-1	250	-0.40%
2019/04/30	2	38.25	3	38.30	38.45	-1	251	-0.40%
2019/04/29	2	38.03	5	38.18	38.30	-3	250	-1.20%
2019/04/26	1	38.25	3	38.30	38.10	-2	253	-0.79%
2019/04/25	1	38.15	5	38.28	38.30	-4	255	-1.56%
2019/04/24	1	38.10	3	38.30	38.20	-2	256	-0.78%
2019/04/23	0	0.00	3	38.10	38.20	-3	256	-1.17%
2019/04/22	1	38.15	5	38.14	38.10	-4	259	-1.54%
2019/04/19	1	38.35	3	38.40	38.20	-2	271	-0.74%
2019/04/18	0	0.00	3	38.30	38.40	-3	280	-1.07%
2019/04/17	2	37.95	4	38.10	38.30	-2	284	-0.70%
2019/04/16	9	37.95	3	38.30	38.00	6	297	2.02%
2019/04/15	2	38.30	4	38.43	38.30	-2	291	-0.69%
2019/04/12	3	38.30	2	38.45	38.30	1	291	0.34%
2019/04/11	8	38.70	0	38.50	38.45	8	293	2.72%
2019/04/10	6	39.32	4	39.13	39.15	2	288	0.69%
2019/04/09	8	39.58	2	39.58	39.55	6	285	2.10%
2019/04/08	0	0.00	22	39.02	39.80	-22	282	-7.79%
2019/04/03	2	38.15	0	0.00	38.05	2	270	0.74%
2019/04/02	2	38.10	0	0.00	38.20	2	267	0.75%
2019/04/01	8	38.14	0	0.00	38.15	8	265	3.01%
2019/03/29	3	38.67	0	0.00	38.55	3	260	1.15%
2019/03/28	2	38.70	2	38.85	38.80	0	260	0.00%
2019/03/27	0	0.00	5	38.67	38.80	-5	260	-1.92%
2019/03/26	1	38.30	2	38.50	38.50	-1	260	-0.38%
2019/03/25	4	38.48	0	0.00	38.30	4	259	1.54%
2019/03/22	2	38.73	2	38.90	38.95	0	260	0.00%
2019/03/21	1	39.00	2	39.10	38.80	-1	256	-0.39%
2019/03/20	7	38.74	7	38.60	38.90	0	253	0.00%
2019/03/19	2	38.50	0	0.00	38.40	2	247	0.81%
2019/03/18	0	38.75	2	38.75	38.75	-2	247	-0.79%
2019/03/15	0	0.00	10	38.51	38.70	-10	246	-4.05%
2019/03/14	3.9	38.12	2	38.10	38.20	1.9	245	0.78%
2019/03/13	5	38.22	2	38.35	38.10	3	244	1.23%
2019/03/12	6	38.01	2	38.35	38.35	4	243	1.64%
2019/03/11	8	38.41	0	0.00	38.30	8	236	3.38%
2019/03/08	1	40.00	3	40.10	40.15	-2	221	-0.90%
2019/03/07	1	39.80	11	40.11	39.95	-10	216	-4.62%
2019/03/06	1	39.70	3	39.83	39.75	-2	211	-0.95%
2019/03/05	1	39.55	2	39.65	39.65	-1	209	-0.48%
2019/03/04	2	39.60	0	0.00	39.50	2	206	0.97%
2019/02/27	1	39.50	2	39.70	39.60	-1	205	-0.49%
2019/02/26	1	39.55	2	39.65	39.40	-1	205	-0.49%
2019/02/25	0	0.00	7	39.24	39.50	-7	204	-3.43%
2019/02/22	0	0.00	2	38.95	39.00	-2	202	-0.99%
2019/02/21	1	38.95	7	38.96	38.90	-6	203	-2.95%
2019/02/20	1	38.90	0	0.00	39.10	1	204	0.49%
2019/02/19	1	38.85	2	39.10	39.05	-1	203	-0.49%
2019/02/18	3	39.00	0	0.00	39.00	3	203	1.48%
2019/02/15	0	0.00	2	39.30	39.40	-2	201	-0.99%
2019/02/14	1	39.25	0	0.00	39.20	1	200	0.50%
2019/02/13	0	0.00	2	39.45	39.40	-2	207	-0.96%
2019/02/12	3	39.38	0	0.00	39.35	3	206	1.46%
2019/02/11	2	39.53	3	39.95	39.50	-1	205	-0.49%
2019/01/30	2	39.83	0	0.00	39.60	2	202	0.99%
2019/01/29	2	39.75	0	0.00	39.90	2	200	1.00%
2019/01/28	1	39.75	8	40.05	39.85	-7	197	-3.55%
2019/01/25	1	39.05	5	39.50	39.70	-4	193	-2.07%
2019/01/24	1	38.90	0	0.00	39.20	1	187	0.53%
2019/01/23	1	38.70	1	39.05	39.05	0	185	0.00%
2019/01/22	2	38.88	0	0.00	38.80	2	184	1.09%
2019/01/21	1	39.00	1	39.45	39.15	0	183	0.00%
2019/01/18	0	0.00	10	39.25	39.15	-10	182	-5.48%
2019/01/17	0	0.00	10	38.65	38.80	-10	179	-5.57%
2019/01/16	1	38.40	0	0.00	38.25	1	177	0.56%
2019/01/15	2	38.70	5	38.65	38.45	-3	175	-1.71%
2019/01/14	1	38.35	0	0.00	38.45	1	173	0.58%
2019/01/11	8	39.01	1	38.75	38.40	7	171	4.09%
2019/01/10	6	40.04	14	39.90	39.90	-8	158	-5.06%
2019/01/09	2	39.03	3	39.60	39.40	-1	149	-0.67%
2019/01/08	1	39.05	15	38.95	39.30	-14	144	-9.69%
2019/01/07	0	0.00	3	38.05	38.35	-3	129	-2.31%
2019/01/04	1	37.90	0	0.00	37.90	1	129	0.77%
2019/01/03	0	0.00	6	37.70	37.95	-6	136	-4.40%
2019/01/02	0	0.00	1	37.50	37.40	-1	133	-0.75%
2018/12/27	0	0.00	3	37.25	37.35	-3	139	-2.16%
2018/12/26	0	0.00	3	37.25	37.15	-3	138	-2.17%
2018/12/24	0	0.00	3	37.20	37.30	-3	137	-2.18%
2018/12/18	1	38.20	0	0.00	38.15	1	134	0.74%
2018/12/17	0	0.00	8	38.25	38.40	-8	133	-5.98%
2018/12/12	0	0.00	3	37.80	37.90	-3	129	-2.32%
2018/12/11	0	0.00	12	37.48	37.65	-12	131	-9.15%
2018/12/07	0	0.00	3	37.00	37.00	-3	129	-2.32%
2018/12/06	0	0.00	1	36.90	36.95	-1	129	-0.77%
2018/12/04	0	0.00	5	38.30	38.10	-5	134	-3.72%
2018/12/03	1	37.90	3	37.85	38.00	-2	138	-1.45%
2018/11/30	0	0.00	3	38.05	37.70	-3	136	-2.20%
2018/11/29	0	0.00	5	37.61	37.90	-5	137	-3.65%
2018/11/28	0	0.00	3	37.50	37.45	-3	135	-2.21%
2018/11/27	0	0.00	1	37.55	37.55	-1	138	-0.72%
2018/11/26	0	0.00	3	37.30	37.25	-3	138	-2.16%
2018/11/23	0	0.00	3	37.70	37.20	-3	140	-2.14%
2018/09/11	0	0.00	0.1	36.90	36.80	-0.1	275	-0.02%
2018/09/03	0	37.50	0	0.00	37.70	0	266	0.00%
2018/08/30	9	38.00	0	0.00	38.10	9	263	3.42%
2018/08/27	9	38.00	0	0.00	38.20	9	256	3.51%
2018/08/23	1	37.90	0	0.00	38.10	1	251	0.40%
2018/08/17	3	36.15	0	0.00	36.55	3	211	1.42%
2018/08/08	1	37.75	4	37.53	38.75	-3	164	-1.82%
2018/07/30	1	35.80	0	0.00	35.80	1	133	0.75%
2018/07/26	1	35.50	0	0.00	35.55	1	131	0.76%
2018/07/24	0	0.00	1	35.20	35.20	-1	120	-0.83%
2018/07/12	1	35.60	2	35.70	35.90	-1	118	-0.84%
2018/07/04	0	0.00	2	32.78	32.65	-2	108	-1.85%
2018/07/03	2	34.13	0	0.00	34.00	2	108	1.85%
2018/06/12	1	33.90	0	0.00	34.05	1	104	0.96%
2018/06/11	2	33.70	0	0.00	33.70	2	102	1.94%
2018/06/06	0	0.00	0	33.55	33.55	0	101	-0.03%
2018/06/01	0	0.00	1	33.00	33.10	-1	100	-1.00%
2018/05/07	0	0.00	2	34.20	34.10	-2	101	-1.97%
2018/04/25	1	33.85	0	0.00	34.00	1	110	0.91%
2018/04/17	1	34.15	0	0.00	34.20	1	121	0.82%
2018/04/16	2	34.45	0	0.00	34.60	2	121	1.65%
2018/04/12	5	34.83	0	0.00	34.40	5	118	4.22%
2018/04/11	1	34.60	0	0.00	34.60	1	120	0.83%
2018/04/10	3	34.00	1	34.10	33.95	2	128	1.55%
2018/03/31	2	33.80	0	0.00	33.50	2	128	1.56%