金雨 (4503)-永豐金-敦南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
49.8
漲跌
▼1.5
漲幅
-2.92%
成交量
452張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	52.40	0	0.00	50.20	1	317	0.31%
2024/12/23	1	52.80	0	0.00	52.50	1	302	0.33%
2024/12/20	1	53.40	1	53.50	54.10	0	303	0.00%
2024/12/17	1	56.70	1	55.70	55.60	0	289	0.00%
2024/12/13	2	55.00	2	54.65	54.30	0	261	0.00%
2024/12/12	1	52.50	0	0.00	52.60	1	222	0.45%
2024/11/29	0	0.00	1	48.60	48.70	-1	206	-0.48%
2024/11/27	0	0.00	1	49.75	49.75	-1	203	-0.49%
2024/11/08	1	52.10	0	0.00	51.60	1	208	0.48%
2024/10/30	1	53.40	1	54.20	52.50	0	194	0.00%
2024/10/21	3	54.47	0	0.00	53.00	3	176	1.70%
2024/08/01	0	0.00	3	54.40	54.50	-3	873	-0.34%
2024/07/29	10	52.10	1	51.70	51.80	9	894	1.01%
2024/07/18	0	0.00	1	58.30	58.30	-1	891	-0.11%
2024/07/17	0	0.00	1	60.20	59.70	-1	891	-0.11%
2024/07/16	1	60.00	0	0.00	60.00	1	894	0.11%
2024/07/15	0	0.00	1	61.00	60.00	-1	901	-0.11%
2024/07/11	4	60.58	2	60.50	60.50	2	902	0.22%
2024/07/10	1	64.50	4	63.92	63.40	-3	889	-0.34%
2024/07/09	2	62.50	0	0.00	62.50	2	883	0.23%
2024/07/08	5	63.20	2	64.05	64.40	3	875	0.34%
2024/07/05	0	0.00	5	65.50	65.20	-5	866	-0.58%
2024/07/04	2	64.40	1	63.90	64.20	1	811	0.12%
2024/07/01	0	0.00	62	63.31	62.50	-62	752	-8.24%
2024/06/28	63	62.44	2	61.95	62.40	61	729	8.36%
2024/06/26	0	0.00	6	61.70	61.40	-6	714	-0.84%
2024/06/24	8	63.83	1	62.90	63.90	7	754	0.93%
2024/06/21	0	0.00	1	63.10	63.40	-1	746	-0.13%
2024/06/19	0	0.00	10	61.62	61.80	-10	756	-1.32%
2024/06/18	10	61.91	0	0.00	61.10	10	768	1.30%
2024/06/11	5	58.40	0	0.00	58.10	5	1,288	0.39%
2024/06/06	3	58.40	0	0.00	58.90	3	1,355	0.22%
2024/06/03	30	63.65	102	64.67	62.30	-72	1,390	-5.18%	大賣/
2024/05/31	72	61.67	0	0.00	61.70	72	1,366	5.27%
2024/05/30	5	61.00	5	59.70	59.60	0	1,354	0.00%
2024/05/28	1	61.70	0	0.00	61.50	1	1,356	0.07%
2024/05/27	0	0.00	2	60.15	61.10	-2	1,322	-0.15%
2024/05/24	1	55.80	0	0.00	55.60	1	1,427	0.07%
2024/05/23	0	0.00	30	56.72	56.20	-30	1,452	-2.06%
2024/05/20	0	0.00	1	58.60	57.10	-1	1,471	-0.07%
2024/05/16	1	55.00	0	0.00	54.40	1	1,516	0.07%
2024/05/13	1	54.60	0	0.00	55.10	1	1,635	0.06%
2024/05/09	1	58.00	1	58.70	57.40	0	1,680	0.00%
2024/05/03	2	54.30	0	0.00	54.30	2	1,616	0.12%
2024/04/24	0	0.00	1	55.00	54.90	-1	1,608	-0.06%
2024/04/23	0	0.00	1	54.50	54.70	-1	1,608	-0.06%
2024/04/22	0	0.00	1	53.90	53.80	-1	1,605	-0.06%
2024/04/12	0	0.00	1	59.70	59.50	-1	1,601	-0.06%
2024/04/09	0	0.00	1	61.30	62.30	-1	1,583	-0.06%
2024/04/08	0	0.00	1	61.50	61.50	-1	1,577	-0.06%
2024/04/01	1	62.00	0	0.00	61.90	1	1,573	0.06%
2024/03/28	10	62.90	0	0.00	62.80	10	1,559	0.64%
2024/03/27	6	65.17	5	64.30	64.20	1	1,545	0.06%
2024/03/22	1	63.30	0	0.00	65.40	1	1,474	0.07%
2024/03/21	35	66.50	5	64.84	64.00	30	1,446	2.07%
2024/03/20	0	0.00	3	67.20	66.00	-3	1,418	-0.21%
2024/03/19	15	69.39	40	69.04	68.50	-25	1,357	-1.84%
2024/03/18	0	0.00	41	66.40	67.10	-41	1,091	-3.76%
2024/03/15	6	62.58	1	60.50	63.00	5	911	0.55%
2024/03/14	1	59.90	0	0.00	59.00	1	887	0.11%
2024/03/13	26	61.81	0	0.00	61.50	26	885	2.94%
2024/03/08	2	59.75	3	59.40	59.00	-1	819	-0.12%
2024/03/07	2	61.60	5	60.90	60.90	-3	821	-0.37%
2024/03/06	10	61.70	0	0.00	61.60	10	817	1.22%
2024/03/05	13	61.67	6	61.52	62.80	7	859	0.81%
2024/03/04	4	61.95	0	0.00	60.80	4	862	0.46%
2024/03/01	4	63.73	3.1	62.62	62.60	0.9	849	0.10%
2024/02/29	3	66.33	2.2	65.00	65.00	0.8	830	0.10%
2024/02/27	24	67.18	25.2	68.22	67.20	-1.2	798	-0.14%
2024/02/26	0.2	60.50	0	0.00	62.60	0.2	658	0.03%
2024/02/23	1	61.10	3	62.53	61.90	-2	643	-0.31%
2024/02/22	0	0.00	1	62.40	61.30	-1	620	-0.16%
2024/02/21	21	60.91	3	60.93	61.30	18	603	2.98%
2024/02/20	11	61.55	1	62.50	61.00	10	596	1.68%
2024/02/19	1	60.70	0	0.00	60.50	1	568	0.18%
2024/02/16	0.3	59.10	1	59.30	60.50	-0.7	532	-0.13%
2024/02/15	1	57.80	4	59.00	59.60	-3	483	-0.62%
2024/02/05	0	54.80	0	0.00	56.10	0	439	0.00%
2024/02/02	27	56.00	2	56.30	54.50	25	425	5.88%
2024/01/30	1	50.80	0	0.00	51.00	1	384	0.26%
2024/01/19	0	0.00	6	50.93	50.90	-6	440	-1.36%
2024/01/18	1	50.30	0	0.00	51.00	1	450	0.22%
2024/01/17	3	51.37	0	0.00	51.30	3	459	0.65%
2024/01/16	0	0.00	1	51.50	51.90	-1	471	-0.21%
2024/01/15	0	0.00	21	53.00	52.80	-21	480	-4.37%
2024/01/12	1	53.80	0	0.00	53.10	1	501	0.20%
2024/01/09	4	51.65	0	0.00	51.30	4	603	0.66%
2024/01/03	1	52.40	0	0.00	52.30	1	1,094	0.09%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%