福裕 (4513)-永豐金-敦南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股▼0.47%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	39.95	1	38.60	38.60	-0.9	2,778	-0.03%
2024/05/10	1	37.40	1	37.65	37.65	0	2,731	0.00%
2024/05/09	8	37.34	0	0.00	37.50	8	2,711	0.30%
2024/05/07	2.1	40.03	0	0.00	39.95	2.1	2,637	0.08%
2024/05/06	5	41.85	10	41.87	41.55	-5	2,573	-0.20%
2024/05/03	1.1	40.51	3	40.50	40.55	-1.9	2,521	-0.08%
2024/05/02	11	41.18	4	41.68	41.00	7	2,468	0.28%
2024/04/30	1	39.15	0	0.00	39.45	1	2,359	0.04%
2024/04/29	1	41.97	0	0.00	40.00	1	2,314	0.05%
2024/04/26	1	38.37	3	39.23	39.45	-2	2,178	-0.09%
2024/04/25	4	38.43	1	38.90	38.30	3	2,139	0.14%
2024/04/24	0.1	38.50	0	0.00	37.85	0.1	2,116	0.00%
2024/04/23	2	37.70	0	0.00	37.55	2	2,091	0.10%
2024/04/22	13.1	40.13	7	38.96	38.20	6.1	2,041	0.30%
2024/04/19	0	0.00	2	38.38	37.90	-2	1,948	-0.10%
2024/04/18	0.1	36.70	2	36.80	36.70	-1.9	1,858	-0.10%
2024/04/17	4	34.24	0	0.00	34.85	4	1,808	0.22%
2024/04/16	6.4	34.55	2	35.85	34.45	4.4	1,674	0.26%
2024/04/15	15	42.03	10	41.20	38.25	5	1,628	0.31%
2024/04/12	4.1	40.55	8	41.70	42.45	-3.9	1,474	-0.27%
2024/04/11	7.1	38.96	5	39.00	39.30	2.1	1,367	0.15%
2024/04/10	10.2	35.23	8	36.40	37.20	2.2	1,256	0.18%
2024/04/09	5	32.69	4	33.80	34.80	1	1,191	0.08%
2024/04/08	0.1	32.55	0	0.00	32.45	0.1	1,115	0.01%
2024/04/03	0	30.20	0	0.00	30.40	0	1,083	0.00%
2024/04/02	0.1	29.05	6	30.03	29.95	-5.9	1,059	-0.56%
2024/04/01	0	28.70	2	29.05	29.05	-2	1,033	-0.19%
2024/03/29	1	28.25	0	0.00	27.95	1	1,012	0.10%
2024/03/27	9.1	28.24	2	28.33	28.10	7.1	968	0.73%
2024/03/26	0.3	27.90	0	0.00	27.85	0.3	930	0.03%
2024/03/25	1	26.65	0	0.00	27.50	1	913	0.11%
2024/03/22	0	0.00	5	26.70	26.75	-5	893	-0.56%
2024/03/21	0	0.00	1	28.00	26.85	-1	877	-0.11%
2024/03/20	2	26.15	24	25.77	27.10	-22	804	-2.73%
2024/03/18	3	23.95	0	0.00	25.50	3	712	0.42%
2024/03/15	1	23.95	0	0.00	23.95	1	670	0.15%
2024/03/12	2	23.98	0	0.00	24.20	2	614	0.33%
2024/03/11	3	24.20	0	0.00	24.30	3	589	0.51%
2024/03/08	5	23.20	50	22.75	23.25	-45	514	-8.75%
2024/03/06	11	23.25	3	23.27	23.00	8	467	1.71%
2024/03/05	0	0.00	2	22.85	22.50	-2	434	-0.46%
2024/03/04	0	0.00	23	23.05	23.00	-23	413	-5.56%
2024/03/01	0	0.00	111	22.42	22.80	-111	391	-28.35%	大賣/鉅額交易
2024/02/29	111	23.57	10	23.05	23.15	101	354	28.46%	大買/鉅額交易
2024/02/27	6	20.13	0	0.00	21.55	6	250	2.39%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/20	0	20.35	0	0.00	19.50	0	156	0.00%
2023/12/07	0	0.00	0	18.80	18.65	0	144	0.00%
2023/11/30	0	0.00	0	18.90	18.90	0	151	-0.01%
2023/11/22	0	0.00	5	19.20	19.05	-5	137	-3.65%
2023/11/20	0	0.00	25	19.30	19.30	-25	139	-17.97%
2023/11/17	1	19.30	2	19.30	19.10	-1	138	-0.72%
2023/11/15	2	19.28	1	19.35	19.15	1	135	0.74%
2023/11/13	3	18.90	3	18.93	18.85	0	104	0.00%
2023/11/10	3	19.58	2	19.05	18.80	1	100	1.00%
2023/11/09	2	19.58	0	0.00	19.60	2	96	2.08%
2023/11/08	0	0.00	1	19.60	19.80	-1	95	-1.05%
2023/11/07	9	19.82	0	0.00	19.85	9	97	9.24%
2023/11/06	2	19.48	4	19.48	19.40	-2	97	-2.05%
2023/11/03	1	19.25	0	0.00	19.10	1	98	1.01%
2023/11/02	1	19.20	5	19.20	19.05	-4	102	-3.89%
2023/11/01	1	19.05	2	19.05	19.05	-1	107	-0.93%
2023/10/31	10	18.99	2	19.15	19.00	8	108	7.39%
2023/10/30	4	19.00	0	0.00	19.05	4	111	3.60%
2023/10/27	3	19.37	0	0.00	18.90	3	120	2.49%
2023/10/19	10	19.50	0	0.00	19.60	10	148	6.71%
2023/08/30	10	19.70	0	0.00	19.60	10	226	4.41%
2023/08/18	0	19.50	0	0.00	19.30	0	237	0.00%
2023/08/11	0	19.60	0	0.00	19.60	0	249	0.00%
2023/08/09	5	19.60	0	0.00	19.55	5	247	2.02%
2023/07/17	5	18.90	0	0.00	18.90	5	341	1.46%
2023/07/05	0	0.00	0	19.13	19.15	0	360	0.00%
2023/06/28	6	19.65	0	0.00	19.55	6	362	1.65%
2023/06/26	20	19.95	0	0.00	19.90	20	352	5.67%
2023/06/16	36	21.55	68	20.72	20.60	-32	358	-8.92%
2023/06/13	0	0.00	18	20.30	20.30	-18	353	-5.10%
2023/06/12	0	0.00	3	20.50	20.45	-3	353	-0.85%
2023/06/07	2	20.40	0	0.00	20.35	2	362	0.55%
2023/06/02	61	20.57	37	20.30	20.30	24	377	6.36%
2023/06/01	0	0.00	20	20.06	20.15	-20	369	-5.42%
2023/05/24	2	20.45	0	0.00	20.20	2	421	0.47%
2023/05/12	0	0.00	4	20.90	20.65	-4	422	-0.95%
2023/05/09	1	20.75	0	0.00	20.50	1	423	0.24%
2023/05/05	0	0.00	21	21.95	21.95	-21	411	-5.10%
2023/05/04	41	21.81	0	0.00	21.85	41	405	10.10%
2023/05/03	4	21.96	0	0.00	21.90	4	390	1.02%
2023/05/02	0	0.00	1	22.30	22.20	-1	381	-0.26%
2023/04/28	54	21.40	51	21.21	21.20	3	366	0.82%
2023/04/26	27	20.23	25	20.16	20.15	2	343	0.58%
2023/04/25	3	20.17	0	0.00	20.15	3	340	0.88%
2023/04/24	2	20.45	0	20.25	20.20	2	333	0.60%
2023/04/21	18	20.55	20	20.77	20.50	-2	331	-0.60%
2023/04/19	1	20.00	0	0.00	19.90	1	307	0.33%
2023/04/18	0	21.80	0	0.00	19.55	0	307	0.00%
2023/04/17	0	0.00	4	20.15	19.90	-4	301	-1.33%
2023/04/12	1	19.30	0	0.00	19.20	1	287	0.35%
2023/04/10	2	19.05	1	19.40	19.10	1	287	0.35%
2023/03/31	0	0.00	0	18.95	18.70	0	324	0.00%
2023/03/29	21	18.75	0	0.00	18.50	21	328	6.39%
2023/03/24	34	19.39	31	19.05	19.05	3	324	0.92%
2023/03/21	2	19.35	0	0.00	19.30	2	319	0.63%
2023/03/20	15	19.29	15	19.85	19.75	0	315	0.00%
2023/03/17	38	18.60	38	18.66	18.65	0	304	0.00%
2023/03/08	10	19.50	10	19.30	19.30	0	312	0.00%
2023/03/07	78	19.92	78	20.01	19.60	0	310	0.00%
2023/01/10	1	20.60	1	20.70	20.75	0	282	0.00%
2023/01/05	1	22.20	0	0.00	21.35	1	276	0.36%
2023/01/03	2	22.05	0	0.00	21.90	2	276	0.72%
2022/12/28	2	22.35	0	0.00	22.20	2	280	0.71%
2022/12/09	19	22.14	0	0.00	22.15	19	279	6.80%
2022/12/06	11	22.20	0	0.00	22.20	11	286	3.84%
2022/10/28	2	22.70	0	0.00	22.55	2	763	0.26%
2022/09/26	0	26.65	45	26.40	26.25	-45	1,291	-3.48%
2022/09/23	1	27.00	0	0.00	26.90	1	1,292	0.08%
2022/09/22	4	27.55	0	0.00	27.45	4	1,292	0.31%
2022/09/20	15	27.19	8	27.31	28.65	7	1,277	0.55%
2022/09/15	4	27.63	0	0.00	27.30	4	1,258	0.32%
2022/09/14	7	27.84	0	0.00	27.80	7	1,257	0.56%
2022/09/13	0	28.00	0	0.00	27.85	0	1,258	0.00%
2022/09/08	10	28.37	0	0.00	28.25	10	1,261	0.79%
2022/08/30	12	28.63	0	0.00	28.00	12	1,235	0.97%
2022/08/24	2	28.05	2	28.50	28.10	0	1,159	0.00%
2022/08/23	25	25.91	15	26.13	27.00	10	1,105	0.90%
2022/08/22	7	24.10	8	25.43	25.65	-1	1,028	-0.10%
2022/08/17	0	0.00	1	21.85	22.20	-1	950	-0.11%
2022/08/16	2	22.30	0	0.00	21.60	2	929	0.22%
2022/08/11	0	0.00	4	23.74	23.90	-4	883	-0.45%
2022/08/10	0	0.00	1	23.60	23.55	-1	873	-0.11%
2022/08/09	7	23.44	0	0.00	23.45	7	866	0.81%
2022/08/08	0	0.00	1	23.30	23.35	-1	865	-0.12%
2022/08/05	1	23.05	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.05	1	23.20	23.30	0	876	0.00%
2022/08/02	2	23.50	0	0.00	23.60	2	919	0.22%
2022/08/01	0	0.00	1	23.65	23.70	-1	918	-0.11%
2022/07/25	1	23.05	0	0.00	23.65	1	864	0.12%
2022/07/22	1	23.75	0	0.00	23.85	1	825	0.12%
2022/07/21	1	23.15	0	0.00	23.45	1	794	0.13%
2022/07/19	0	0.00	47	22.37	22.55	-47	744	-6.31%
2022/07/18	7	22.29	49	22.24	22.15	-42	719	-5.84%
2022/07/15	33	22.52	2	22.05	22.60	31	629	4.92%
2022/07/14	31	21.75	7	21.91	21.75	24	600	4.00%
2022/07/13	35	21.54	1	21.75	21.15	34	590	5.76%
2022/07/11	0	0.00	6	21.57	21.85	-6	581	-1.03%
2022/07/07	0	0.00	3	19.55	19.60	-3	558	-0.54%
2022/07/06	0	0.00	38	19.34	19.20	-38	568	-6.69%
2022/07/04	0	19.00	3	19.25	19.10	-3	622	-0.48%
2022/06/29	0	0.00	12	19.11	19.20	-12	746	-1.61%
2022/06/27	0	0.00	2	19.20	19.25	-2	947	-0.21%
2022/06/24	0	0.00	7	19.11	19.10	-7	978	-0.72%
2022/06/22	5	19.00	0	0.00	19.00	5	990	0.50%
2022/06/09	0	0.00	6	19.25	19.30	-6	1,012	-0.59%
2022/05/12	0	17.95	0	0.00	17.80	0	1,671	0.00%
2022/05/03	0	19.25	0	0.00	19.20	0	2,035	0.00%
2022/04/28	0	20.65	0	0.00	19.95	0	2,034	0.00%
2022/04/19	0	0.00	3	21.80	21.70	-3	2,032	-0.15%
2022/04/14	3	21.10	0	0.00	21.40	3	2,116	0.14%
2022/04/07	10	21.70	10	20.45	20.50	0	2,079	0.00%
2022/04/01	10	19.80	10	20.20	19.65	0	2,063	0.00%
2022/03/31	10	19.75	20	20.00	20.20	-10	2,029	-0.49%
2022/03/30	1	20.80	5	21.20	19.10	-4	2,029	-0.20%
2022/03/18	0	0.00	10	18.00	18.10	-10	1,926	-0.52%
2022/03/04	3	19.42	14	18.52	18.35	-11	1,949	-0.56%
2022/03/03	12	19.74	2	19.15	19.95	10	1,889	0.53%
2022/02/21	1	18.70	0	0.00	18.75	1	1,796	0.06%
2022/02/18	12	19.58	0	0.00	19.35	12	1,780	0.67%
2022/02/17	0	0.00	5	18.80	18.45	-5	1,736	-0.29%
2022/02/15	3	19.53	4	19.05	18.45	-1	1,755	-0.06%
2022/02/14	4	18.85	6	17.98	19.05	-2	1,699	-0.12%
2022/02/11	3	18.45	4	19.25	17.65	-1	1,602	-0.06%
2022/02/10	1	17.60	5	17.52	17.75	-4	1,336	-0.30%
2022/02/09	1	16.80	1	16.90	16.90	0	1,300	0.00%
2022/02/08	2	16.33	1	16.35	16.35	1	1,273	0.08%
2022/01/11	12	14.69	0	0.00	14.40	12	1,736	0.69%
2022/01/10	6	16.06	0	0.00	16.00	6	1,894	0.32%
2022/01/07	0	0.00	1	17.90	17.75	-1	1,948	-0.05%
2022/01/06	1	17.95	0	0.00	18.00	1	2,306	0.04%
2022/01/04	10	17.55	10	17.50	17.60	0	2,492	0.00%
2022/01/03	10	17.50	10	17.85	17.50	0	2,481	0.00%
2021/12/28	2	17.25	3	17.52	16.70	-1	2,445	-0.04%
2021/12/21	0	0.00	2	15.85	15.80	-2	2,387	-0.08%
2021/11/30	2	14.80	2	14.50	14.30	0	2,404	0.00%
2021/11/25	1	15.20	0	0.00	14.60	1	2,361	0.04%
2021/11/23	0	0.00	1	16.00	15.55	-1	2,311	-0.04%
2021/11/22	0	0.00	1	15.95	16.40	-1	2,288	-0.04%
2021/11/19	0	0.00	3	15.75	15.70	-3	2,264	-0.13%
2021/11/18	1	15.85	0	0.00	15.75	1	2,247	0.04%
2021/11/16	1	15.80	1	15.35	15.20	0	2,218	0.00%
2021/11/15	3	16.33	0	0.00	15.80	3	2,199	0.14%
2021/11/09	1	14.40	0	0.00	14.35	1	2,041	0.05%
2021/11/05	0	0.00	1	14.00	13.65	-1	2,008	-0.05%
2021/11/03	0	0.00	1	14.50	14.50	-1	1,955	-0.05%
2021/11/02	0	0.00	1	14.70	14.80	-1	1,916	-0.05%
2021/10/29	1	14.45	0	0.00	14.40	1	1,794	0.06%
2021/10/27	3	14.45	0	0.00	14.45	3	1,758	0.17%
2021/10/26	13	14.86	3	15.15	14.70	10	1,734	0.58%
2021/10/25	0	0.00	3	13.05	14.30	-3	1,635	-0.18%
2021/10/22	0	0.00	4	13.30	13.00	-4	1,597	-0.25%
2021/10/21	0	0.00	5	13.81	13.70	-5	1,558	-0.32%
2021/10/20	2	14.48	1	14.75	14.30	1	1,528	0.07%
2021/10/19	7	14.77	6	14.91	14.75	1	1,465	0.07%
2021/10/18	9	14.98	5	14.56	14.05	4	1,350	0.30%
2021/10/15	3	15.03	10	14.40	14.50	-7	1,131	-0.62%
2021/10/14	46	14.32	38	14.73	15.10	8	1,022	0.78%
2021/10/13	6	13.55	3	13.33	13.80	3	653	0.46%
2021/10/12	1	12.55	2	12.23	12.55	-1	483	-0.21%
2021/10/05	0	0.00	1	11.40	11.60	-1	444	-0.23%
2021/10/04	1	11.65	0	0.00	11.65	1	440	0.23%
2021/09/29	1	13.00	3	12.22	12.25	-2	503	-0.40%
2021/09/28	20	11.94	20	12.04	11.95	0	470	0.00%
2021/09/27	0	0.00	5	11.65	12.05	-5	459	-1.09%
2021/09/24	5	11.85	2	11.68	11.85	3	427	0.70%
2021/09/23	2	11.23	0	0.00	11.10	2	376	0.53%
2021/05/12	0	0.00	20	9.20	9.29	-20	393	-5.08%
2021/04/19	8	11.78	0	0.00	11.75	8	270	2.96%
2021/04/16	16	11.99	6	11.83	12.10	10	255	3.91%
2021/04/15	2	12.00	9	11.76	12.00	-7	232	-3.00%
2021/04/14	2	11.80	1	11.85	11.20	1	209	0.48%
2021/04/13	0	0.00	3	12.10	12.10	-3	148	-2.02%
2021/04/12	0	0.00	2	11.00	11.00	-2	107	-1.86%
2021/04/09	1	10.00	0	0.00	10.00	1	100	0.99%
2020/10/21	0	0.00	2	8.74	8.75	-2	180	-1.11%
2020/10/06	2	9.87	0	0.00	9.99	2	175	1.14%
2020/10/05	3	10.17	3	10.25	10.25	0	169	0.00%
2020/09/30	0	0.00	7	10.25	10.05	-7	163	-4.29%
2020/09/25	5	8.85	0	0.00	9.00	5	140	3.56%
2020/09/24	2	8.77	0	0.00	9.02	2	135	1.47%
2020/09/23	3	9.00	0	0.00	9.05	3	134	2.23%
2020/09/21	2	8.52	3	8.64	8.74	-1	112	-0.89%
2020/09/18	1	8.55	0	0.00	8.49	1	96	1.03%
2020/09/08	2	7.65	0	0.00	7.62	2	72	2.78%
2020/06/04	0	0.00	10	7.19	7.20	-10	146	-6.80%
2020/04/01	6	6.30	0	0.00	6.31	6	98	6.10%
2019/09/09	0	0.00	10	10.05	10.00	-10	59	-16.71%
2019/07/15	0	0.00	3	11.43	11.40	-3	77	-3.89%
2019/07/12	0	0.00	2	11.48	11.45	-2	75	-2.66%
2019/07/11	0	0.00	1	11.45	11.45	-1	77	-1.29%
2019/07/10	0	0.00	4	11.53	11.50	-4	78	-5.10%
2019/07/09	0	0.00	2	11.45	11.45	-2	78	-2.55%
2019/05/30	0	0.00	0	11.00	11.05	0	137	0.00%
2019/04/24	0	0.00	4	12.35	12.40	-4	204	-1.95%
2019/03/27	0	0.00	5	13.00	12.85	-5	209	-2.39%
2019/03/20	5	12.00	3	12.10	12.10	2	188	1.06%
2019/02/19	4	11.80	0	0.00	11.80	4	197	2.03%
2019/01/28	3	11.45	0	0.00	11.40	3	202	1.48%
2018/12/20	0	0.00	4	11.04	11.00	-4	381	-1.05%
2018/11/02	0	0.00	5	12.10	11.85	-5	1,525	-0.33%
2018/11/01	0	0.00	5	11.80	11.85	-5	1,537	-0.33%
2018/10/30	10	11.25	0	0.00	11.30	10	1,561	0.64%
2018/10/19	1	12.45	0	0.00	12.40	1	1,707	0.06%
2018/10/17	0	0.00	5	13.00	12.80	-5	1,765	-0.28%
2018/10/15	5	12.55	0	0.00	12.50	5	1,918	0.26%
2018/10/11	4	12.39	1	12.30	12.25	3	1,942	0.15%
2018/10/08	1	13.80	1	13.60	13.40	0	1,985	0.00%
2018/10/04	2	13.98	3	14.02	13.95	-1	2,095	-0.05%
2018/10/03	0	0.00	2	14.80	14.40	-2	2,162	-0.09%
2018/10/02	10	15.30	0	0.00	15.25	10	2,168	0.46%
2018/10/01	0	0.00	10	15.65	15.50	-10	2,188	-0.46%
2018/09/28	10	15.40	0	0.00	15.65	10	2,192	0.46%
2018/09/27	0	0.00	10	16.30	15.85	-10	2,195	-0.46%
2018/09/21	13	15.52	60	15.76	15.15	-47	2,220	-2.12%
2018/09/20	1	16.10	0	0.00	15.90	1	2,176	0.05%
2018/09/19	3	16.50	1	17.10	16.30	2	2,175	0.09%
2018/09/18	23	17.57	3	17.45	16.90	20	2,158	0.93%
2018/09/17	45	17.70	3	17.20	17.45	42	2,104	2.00%
2018/09/14	5	17.29	0	0.00	16.95	5	2,109	0.24%
2018/09/13	1	16.70	2	16.93	17.50	-1	2,160	-0.05%
2018/09/12	6	17.22	8	17.35	16.95	-2	2,239	-0.09%
2018/09/11	7	17.43	2	17.08	17.50	5	2,206	0.23%
2018/09/10	2	15.70	0	0.00	15.95	2	2,252	0.09%
2018/09/07	0	0.00	1	16.60	17.35	-1	2,333	-0.04%
2018/08/24	2	15.05	3	15.05	15.30	-1	2,400	-0.04%
2018/08/22	0	0.00	2	14.68	15.15	-2	2,331	-0.09%
2018/08/17	8	14.03	6	13.83	13.90	2	2,292	0.09%
2018/08/16	2	15.00	0	0.00	14.65	2	2,253	0.09%
2018/08/15	5	15.20	5	15.10	14.90	0	2,228	0.00%
2018/08/14	0	0.00	1	16.10	15.65	-1	2,208	-0.05%
2018/08/07	1	16.50	0	0.00	16.10	1	2,138	0.05%
2018/08/02	1	17.00	0	0.00	17.05	1	2,094	0.05%
2018/08/01	0	0.00	5	17.65	17.60	-5	2,079	-0.24%
2018/07/27	2	18.00	2	18.45	17.95	0	1,987	0.00%
2018/07/26	7	17.86	7	17.80	17.70	0	1,959	0.00%
2018/07/23	2	17.60	0	0.00	17.80	2	1,868	0.11%
2018/07/19	0	0.00	2	15.40	16.00	-2	1,699	-0.12%
2018/07/18	1	16.25	0	0.00	16.10	1	1,679	0.06%
2018/07/12	1	15.80	1	16.60	17.25	0	1,520	0.00%
2018/07/11	7	16.58	1	15.80	15.70	6	1,441	0.42%
2018/07/10	2	17.85	0	0.00	17.40	2	1,353	0.15%
2018/07/09	0	0.00	1	19.10	19.30	-1	1,316	-0.08%
2018/07/04	0	0.00	53	18.40	18.80	-53	1,259	-4.21%
2018/07/03	0	0.00	3	18.17	18.40	-3	1,229	-0.24%
2018/07/02	30	18.40	0	0.00	18.30	30	1,214	2.47%
2018/06/27	0	0.00	3	17.10	17.50	-3	1,159	-0.26%
2018/06/25	19	17.54	0	0.00	17.20	19	1,102	1.72%
2018/06/22	2	17.88	0	0.00	17.60	2	1,047	0.19%
2018/06/21	6	18.85	8	18.55	18.95	-2	956	-0.21%
2018/06/20	13	17.05	11	16.78	17.25	2	830	0.24%
2018/06/19	8	15.70	5	14.95	15.70	3	648	0.46%
2018/06/15	5	14.30	16	14.08	14.30	-11	520	-2.12%
2018/06/14	11	13.20	10	12.60	13.00	1	361	0.28%
2018/06/13	1	11.45	12	11.68	12.00	-11	313	-3.51%
2018/06/12	25	12.04	12	11.79	11.70	13	289	4.49%
2018/06/11	8	11.60	3	11.53	11.60	5	237	2.10%
2018/05/31	0	0.00	3	9.57	9.69	-3	96	-3.10%
2018/04/20	0	0.00	2	9.55	9.45	-2	182	-1.09%
2018/03/27	1	9.41	0	0.00	9.48	1	218	0.46%
2018/03/08	2	9.85	0	0.00	9.83	2	208	0.96%
2018/02/12	3	9.46	0	0.00	9.40	3	194	1.54%
2018/02/09	5	9.25	0	0.00	9.40	5	194	2.57%
2018/02/07	3	9.30	0	0.00	9.27	3	192	1.56%
2018/02/01	2	9.96	0	0.00	10.00	2	184	1.09%
2018/01/18	0	0.00	1	10.95	10.65	-1	151	-0.66%
2018/01/17	1	10.95	1	11.20	10.95	0	135	0.00%
2018/01/16	1	11.05	1	10.65	11.20	0	120	0.00%
2018/01/15	1	10.55	0	0.00	10.55	1	96	1.04%
2018/01/12	0	0.00	1	10.15	10.05	-1	76	-1.31%