• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    586張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00125.6525.65-11,714-0.06%
2024/12/17525.30525.4025.3001,7150.00%
2024/12/161025.7900.0025.35101,7170.58%
2024/12/13326.0500.0025.9531,7200.17%
2024/12/11226.481.226.5026.500.81,7240.05%
2024/12/09226.1300.0026.0521,7380.12%
2024/12/06526.42026.3526.3551,7530.29%
2024/12/05226.5300.0026.5521,7570.11%
2024/12/04226.53126.5526.5011,7760.06%
2024/12/02226.5300.0026.4021,8610.11%
2024/11/29226.4300.0026.6021,8710.11%
2024/11/28126.4000.0026.6511,8760.05%
2024/11/27426.6600.0026.4541,8930.21%
2024/11/2200.00127.3527.25-11,915-0.05%
2024/11/2100.00126.9027.25-11,920-0.05%
2024/11/1900.00126.5026.95-11,938-0.05%
2024/11/141325.9900.0026.00131,9690.66%
2024/11/13226.6000.0026.5521,9630.10%
2024/11/12226.73526.6526.80-31,974-0.15%
2024/11/08227.2500.0026.8022,0020.10%
2024/11/0700.000.326.9027.05-0.32,046-0.02%
2024/11/05326.4000.0026.4032,2280.13%
2024/11/0400.00426.5026.40-42,300-0.17%
2024/11/0100.00326.2026.30-32,408-0.13%
2024/10/3014.125.9200.0025.9514.12,5210.56%
2024/10/25127.657.527.7627.70-6.52,666-0.24%
2024/10/23228.3000.0028.3023,0560.07%
2024/10/22228.0000.0028.3523,0530.07%
2024/10/21227.8800.0027.9523,0730.07%
2024/10/18127.80128.0528.0003,1150.00%
2024/10/17127.9000.0027.9513,1540.03%
2024/10/16227.8500.0027.9523,1690.06%
2024/10/15928.74227.9027.9573,1500.22%
2024/10/14127.90227.7527.95-13,122-0.03%
2024/10/1100.00227.5527.55-23,130-0.06%
2024/10/09227.1500.0027.2023,1660.06%
2024/10/08127.80227.7027.75-13,152-0.03%
2024/10/071.527.77327.9727.75-1.53,226-0.05%
2024/10/04227.0517.926.8427.40-15.93,207-0.49%
2024/10/01126.10126.1926.2003,1440.00%
2024/09/3000.001725.7525.80-173,177-0.53%
2024/09/27126.151326.1526.15-123,192-0.38%
2024/09/2300.001125.5525.65-113,368-0.33%
2024/09/20125.3000.0025.3013,5950.03%
2024/09/18325.63225.5025.4013,9830.03%
2024/09/1300.00225.1325.10-24,002-0.05%
2024/09/122.124.7000.0024.652.14,0360.05%
2024/09/1000.00225.0024.70-24,335-0.05%
2024/09/09225.1500.0025.4524,4940.04%
2024/09/05124.95124.9024.9004,5160.00%
2024/09/04124.30124.6024.9004,5370.00%
2024/09/03525.9500.0025.6054,5460.11%
2024/09/0200.006025.3025.10-604,581-1.31%
2024/08/300.125.4500.0025.250.14,6760.00%
2024/08/29125.0000.0025.3014,7260.02%
2024/08/28525.5300.0025.4054,7280.11%
2024/08/26125.7000.0025.6014,7840.02%
2024/08/23225.25125.3525.5014,8250.02%
2024/08/22125.3000.0025.3014,8940.02%
2024/08/21325.5300.0025.5034,9420.06%
2024/08/20625.802.125.9525.753.95,0910.08%
2024/08/19225.7800.0025.6525,3040.04%
2024/08/13925.850.226.0025.808.95,5100.16%
2024/08/1200.00626.1926.00-65,580-0.11%
2024/08/09525.881.125.8825.803.95,7060.07%
2024/08/082725.8000.0025.60275,7790.47%
2024/08/0700.001127.4927.80-115,721-0.19%
2024/08/067.125.93726.1426.600.15,7300.00%
2024/08/057.426.6000.0026.507.45,7270.13%
2024/08/0200.000.429.8129.40-0.45,865-0.01%
2024/08/01431.457.231.0631.85-3.25,824-0.05%
2024/07/3100.006.130.1930.20-6.15,656-0.11%
2024/07/30728.40729.0529.0005,6410.00%
2024/07/29430.341.129.9529.052.95,6550.05%
2024/07/26129.0019.229.9130.20-18.25,533-0.33%
2024/07/2300.00227.9027.90-25,410-0.04%
2024/07/220.127.8010.127.7527.80-105,571-0.18%
2024/07/19328.65529.3528.60-25,645-0.04%
2024/07/18428.4400.0028.8545,8360.07%
2024/07/17228.5000.0028.4525,8910.03%
2024/07/16628.3900.0028.3066,1180.10%
2024/07/15128.0000.0028.5016,2590.02%
2024/07/128.128.5000.0028.408.16,4280.13%
2024/07/10229.35129.2029.1016,5470.02%
2024/07/091229.441529.3029.15-36,634-0.05%
2024/07/08930.2600.0029.7096,5720.14%
2024/07/0500.00930.6230.65-96,564-0.14%
2024/07/04129.8000.0029.7016,5800.02%
2024/07/03930.0300.0029.8596,6000.14%
2024/07/0100.001030.7529.80-106,589-0.15%
2024/06/28231.05231.1330.5006,5370.00%
2024/06/27130.35130.3030.7006,4770.00%
2024/06/261331.352131.5531.25-86,425-0.12%
2024/06/25131.801230.9430.65-116,210-0.18%
2024/06/242430.8111.130.3230.6012.96,0200.21%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/20529.2600.0029.2055,9690.08%
2024/06/19129.2000.0029.3515,9720.02%
2024/06/18829.10929.5229.55-15,973-0.02%
2024/06/17830.32730.6629.8015,9630.02%
2024/06/1400.00229.2829.75-25,779-0.03%
2024/06/13128.152.428.0528.15-1.45,736-0.02%
2024/06/1200.00228.2528.25-25,730-0.03%
2024/06/061527.6400.0027.60155,6950.26%
2024/06/04029.00128.9529.20-15,579-0.02%
2024/06/031.129.0500.0029.401.15,5790.02%
2024/05/290.129.4000.0029.300.15,5710.00%
2024/05/283.329.08229.2029.001.35,5290.02%
2024/05/27329.53230.0429.3015,4690.02%
2024/05/24529.728.129.7129.60-3.15,448-0.06%
2024/05/237.130.0215.229.7330.20-8.15,292-0.15%
2024/05/222.228.65228.7028.650.25,0760.00%
2024/05/21328.6200.0028.6035,0760.06%
2024/05/20229.00829.4329.30-65,042-0.12%
2024/05/17129.251329.2329.25-124,995-0.24%
2024/05/15229.053.229.6028.50-1.24,847-0.02%
2024/05/14129.00429.0829.00-34,723-0.06%
2024/05/13128.1000.0028.1514,5920.02%
2024/05/101528.70328.6228.60124,5140.27%
2024/05/09328.53228.2528.3514,4640.02%
2024/05/0823.229.076229.0128.90-38.94,399-0.88%
2024/05/071228.051627.6428.20-44,177-0.10%
2024/05/0600.00127.1527.05-14,149-0.02%
2024/05/03426.864227.0026.75-384,099-0.93%
2024/05/02527.35127.2527.2544,0240.10%
2024/04/301.627.78127.8527.750.63,9720.02%
2024/04/291028.0520328.2028.10-1933,908-4.94% 大賣/鉅額交易
2024/04/2629129.06329.0828.402883,8007.58% 大買/鉅額交易
2024/04/25228.15127.9527.7013,6300.03%
2024/04/242128.158.528.6628.5512.53,5170.36%
2024/04/23227.353227.1427.00-303,291-0.91%
2024/04/223229.1100.0027.40323,2071.00%
2024/04/1900.00327.4027.30-32,951-0.10%
2024/04/18427.03727.2627.90-32,794-0.11%
2024/04/173326.871126.5226.45222,5880.85%
2024/04/166.225.192525.0525.15-18.82,466-0.76%
2024/04/1517.225.9714925.9126.00-131.82,391-5.51% 大賣/鉅額交易
2024/04/121624.64625.4425.45102,2930.44%
2024/04/111724.63224.6524.90152,2530.67%
2024/04/10125.70525.8025.75-42,221-0.18%
2024/04/091425.362025.9025.35-62,140-0.28%
2024/04/0800.00525.3425.25-52,086-0.24%
2024/04/03124.9500.0024.9012,0340.05%
2024/04/0200.00624.9024.95-62,021-0.30%
2024/04/01124.85324.9824.95-22,007-0.10%
2024/03/2900.00224.5524.50-21,988-0.10%
2024/03/28225.00425.1024.95-21,955-0.10%
2024/03/27225.05225.1525.2001,9300.00%
2024/03/26624.79625.4724.9001,9060.00%
2024/03/251425.10525.0125.0091,8410.49%
2024/03/2200.00724.6024.60-71,780-0.39%
2024/03/21224.5300.0024.6021,7720.11%
2024/03/20724.54224.6524.5051,7470.29%
2024/03/19124.45224.4024.40-11,701-0.06%
2024/03/187924.61524.3924.35741,6574.47%
2024/03/15223.15223.1022.9001,5480.00%
2024/03/14623.3000.0023.1561,5630.38%
2024/03/13124.05423.4523.40-31,620-0.19%
2024/03/12124.00824.0924.05-71,581-0.44%
2024/03/11224.00123.9524.0011,5680.06%
2024/03/08323.73523.7023.85-21,573-0.13%
2024/03/07124.201224.1924.15-111,577-0.70%
2024/03/06124.2000.0023.9011,5290.07%
2024/03/0500.000.323.4523.80-0.31,478-0.02%
2024/03/04123.20123.3523.2001,4510.00%
2024/02/29123.3500.0023.6511,4250.07%
2024/02/27423.5500.0023.4041,4090.28%
2024/02/23123.1000.0023.1511,3670.07%
2024/02/2200.00223.4023.40-21,361-0.15%
2024/02/2100.00123.3523.35-11,337-0.07%
2024/02/20223.2500.0023.0021,3220.15%
2024/02/19523.00323.0023.0521,3100.15%
2024/02/16123.0000.0023.0011,3110.08%
2024/02/15122.2500.0022.5011,2720.08%
2024/02/05121.95121.7522.0001,2450.00%
2024/02/02121.95221.8021.80-11,253-0.08%
2024/02/012022.3000.0022.25201,2811.56%
2024/01/30222.184.522.2222.10-2.51,273-0.20%
2024/01/293521.81122.0022.30341,2432.73%
2024/01/173.520.6500.0020.453.51,2280.28%
2024/01/16121.1500.0020.9011,2040.08%
2024/01/122521.3000.0021.30251,1872.10%
2024/01/112021.3500.0021.35201,1861.69%
2024/01/101021.4000.0021.45101,1850.84%
2024/01/0900.00221.3521.20-21,185-0.17%
2023/12/28121.3500.0021.3511,1550.09%
2023/12/2700.00221.2521.25-21,167-0.17%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章