科嶠 (4542)-永豐金-敦南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	102.50	100.50	-2	3,314	-0.06%
2024/11/19	1	105.00	0	0.00	102.50	1	3,318	0.03%
2024/11/18	0	0.00	1	98.50	96.90	-1	3,287	-0.03%
2024/11/12	1	101.00	0	0.00	100.50	1	3,272	0.03%
2024/11/11	26	103.13	24	102.44	103.00	2	3,265	0.06%
2024/11/08	0	0.00	1	108.00	108.00	-1	3,248	-0.03%
2024/11/07	179	105.15	181	108.46	108.50	-2	3,219	-0.06%	大買/大賣/
2024/11/05	2	101.25	4	103.38	102.50	-2	3,183	-0.06%
2024/11/04	20	98.50	19	96.79	99.50	1	3,178	0.03%
2024/10/30	1	98.80	0	0.00	98.50	1	3,151	0.03%
2024/10/25	21	104.93	0	0.00	103.50	21	3,100	0.68%
2024/10/24	41	107.17	26	110.88	106.00	15	3,086	0.49%
2024/10/23	23	112.33	25	112.46	111.00	-2	3,017	-0.07%
2024/10/22	75.2	110.30	176	110.78	110.00	-100.8	2,930	-3.44%	大賣/
2024/10/21	10	106.35	6	105.00	105.00	4	2,835	0.14%
2024/10/18	192	110.65	81.1	111.58	106.50	110.9	2,790	3.97%	大買/鉅額交易
2024/10/17	25.2	109.27	39.1	110.10	113.50	-13.9	2,503	-0.55%
2024/10/16	13.1	102.57	6	102.25	103.50	7.1	2,271	0.31%
2024/10/15	6	102.97	2	104.50	103.00	4	2,218	0.18%
2024/10/14	0	0.00	0.2	95.00	96.90	-0.2	2,106	-0.01%
2024/10/11	16.1	98.59	15	96.41	97.30	1.1	2,095	0.05%
2024/10/09	27.2	99.53	26	98.26	99.00	1.2	2,082	0.06%
2024/10/08	37	102.99	39	103.44	101.50	-2	2,068	-0.10%
2024/10/07	1	99.40	1	99.40	100.00	0	2,007	0.00%
2024/10/04	0	0.00	0.3	89.80	91.00	-0.3	2,015	-0.01%
2024/10/01	51	91.53	52	93.30	93.30	-1	2,036	-0.05%
2024/09/30	0	0.00	1	88.50	89.40	-1	1,952	-0.05%
2024/09/27	7	89.79	4	91.00	86.50	3	1,940	0.15%
2024/09/26	4	95.15	1	91.80	89.90	3	1,875	0.16%
2024/09/25	2	101.25	0	0.00	99.80	2	1,806	0.11%
2024/09/24	5	103.00	4	101.75	101.00	1	1,746	0.06%
2024/09/23	32.4	105.99	30	107.97	105.00	2.4	1,699	0.14%
2024/09/20	7	102.43	8	104.50	106.00	-1	1,486	-0.07%
2024/09/19	5	89.70	13	92.26	96.60	-8	1,253	-0.64%
2024/09/18	11	93.47	8	95.99	87.90	3	1,164	0.26%
2024/09/16	2	84.80	4	88.08	90.70	-2	932	-0.21%
2024/09/13	30	75.63	31	79.56	82.50	-1	833	-0.12%
2024/09/12	1	76.60	0	0.00	75.00	1	817	0.12%
2024/09/11	0	0.00	1	77.80	76.60	-1	810	-0.12%
2024/09/09	1	75.00	0	0.00	74.90	1	795	0.13%
2024/09/06	8	79.54	8	81.29	79.00	0	786	0.00%
2024/09/05	5	81.88	36	86.34	78.40	-31	769	-4.03%
2024/09/04	36	81.34	2	82.35	78.60	34	741	4.59%
2024/08/27	1	82.10	1	80.30	81.30	0	655	0.00%
2024/08/26	0	0.00	1	79.50	78.70	-1	649	-0.15%
2024/08/22	2	78.15	3	80.37	81.30	-1	635	-0.16%
2024/08/21	0	0.00	2	73.65	76.10	-2	583	-0.34%
2024/08/20	1	70.00	0	0.00	69.20	1	573	0.17%
2024/08/19	2	71.05	2	68.20	68.20	0	594	0.00%
2024/08/16	0	0.00	2	68.50	68.50	-2	599	-0.33%
2024/08/06	1	56.50	0	0.00	56.50	1	892	0.11%
2024/07/31	1	70.00	0	0.00	70.00	1	1,068	0.09%
2024/07/18	0	0.00	1	76.40	76.30	-1	1,067	-0.09%
2024/07/17	1	77.30	0	0.00	77.30	1	1,063	0.09%
2024/07/16	0	0.00	8	80.63	77.40	-8	1,064	-0.75%
2024/07/15	1	81.00	0	0.00	80.70	1	1,066	0.09%
2024/07/11	0	0.00	2	81.50	80.90	-2	1,067	-0.19%
2024/07/10	6	82.52	0	0.00	82.50	6	1,052	0.57%
2024/07/09	6	91.37	8	90.36	91.60	-2	1,013	-0.20%
2024/07/08	3	90.50	0	0.00	90.90	3	956	0.31%
2024/07/05	2	83.00	1	82.60	85.60	1	895	0.11%
2024/07/03	2	75.90	0	0.00	78.50	2	834	0.24%
2024/07/02	0	0.00	1	77.00	77.00	-1	833	-0.12%
2024/06/27	0	0.00	2.2	74.45	73.40	-2.2	856	-0.26%
2024/06/26	0	0.00	0.2	73.28	74.40	-0.2	856	-0.02%
2024/06/21	1	71.60	0	0.00	71.30	1	863	0.12%
2024/06/20	0	0.00	0.4	71.78	71.80	-0.4	876	-0.05%
2024/06/17	1	71.30	0	0.00	70.50	1	886	0.11%
2024/06/12	0	0.00	1	70.40	69.40	-1	900	-0.11%
2024/06/11	1	69.60	0	0.00	69.00	1	903	0.11%
2024/06/07	1	71.00	4	70.35	71.00	-3	910	-0.33%
2024/06/06	3	73.57	0	0.00	73.30	3	904	0.33%
2024/06/04	0	0.00	2	75.00	73.90	-2	917	-0.22%
2024/05/29	1	75.50	1	75.50	74.50	0	982	0.00%
2024/05/27	0	0.00	0.2	75.16	75.30	-0.2	1,055	-0.02%
2024/05/23	1.4	74.10	1	78.60	73.50	0.4	1,198	0.03%
2024/05/22	3	81.13	2	81.30	78.90	1	1,210	0.08%
2024/05/21	0	0.00	1	78.80	78.80	-1	1,194	-0.08%
2024/05/20	1.2	77.81	2	77.60	77.80	-0.8	1,182	-0.07%
2024/05/17	1.1	80.33	3	80.07	80.00	-1.9	1,175	-0.16%
2024/05/16	5	84.98	3	85.33	83.00	2	1,159	0.17%
2024/05/15	3	84.73	6.2	85.11	85.10	-3.2	1,089	-0.29%
2024/05/14	3	76.80	2	75.30	78.30	1	997	0.10%
2024/05/13	5	70.92	5	70.94	71.20	0	955	0.00%
2024/05/10	5	74.50	1	72.80	72.00	4	946	0.42%
2024/05/09	14.5	77.60	112	75.19	72.50	-97.5	934	-10.43%	大賣/
2024/05/08	0	0.00	1	73.80	76.20	-1	814	-0.12%
2024/05/07	41	71.02	10	70.51	69.30	31	839	3.69%
2024/05/06	70	69.69	1	70.50	69.40	69	825	8.35%
2024/05/03	3	69.10	2	67.30	67.30	1	810	0.12%
2024/04/30	16	67.23	16	68.60	67.70	0	805	0.00%
2024/04/26	0	0.00	1	64.90	65.50	-1	799	-0.13%
2024/04/25	1	63.80	0	0.00	64.70	1	799	0.13%
2024/04/10	0	0.00	1	69.10	66.40	-1	831	-0.12%
2024/04/09	1	68.10	1	69.80	68.00	0	825	0.00%
2024/04/02	0	0.00	2	67.50	70.60	-2	781	-0.26%
2024/04/01	2	63.80	0	0.00	64.20	2	763	0.26%
2024/03/25	1	69.00	10	67.72	67.80	-9	747	-1.20%
2024/03/20	4	64.10	0	0.00	63.40	4	732	0.55%
2024/03/18	0	0.00	1	63.60	63.20	-1	724	-0.14%
2024/03/13	3	64.00	0	0.00	61.70	3	746	0.40%
2024/03/12	1	65.00	3	65.00	64.70	-2	743	-0.27%
2024/03/08	4	65.25	0	0.00	64.40	4	761	0.53%
2024/03/07	3	71.30	1	69.50	68.10	2	776	0.26%
2024/03/06	0	0.00	5	72.28	72.20	-5	764	-0.65%
2024/03/05	2	68.15	1	68.40	68.10	1	750	0.13%
2024/03/04	1	72.00	1	74.00	71.50	0	739	0.00%
2024/03/01	1	74.50	3	72.97	72.90	-2	724	-0.28%
2024/02/29	4	72.05	2	71.20	70.70	2	684	0.29%
2024/02/27	2	74.35	2	73.00	72.00	0	666	0.00%
2024/02/26	2	71.60	1	71.60	71.60	1	572	0.17%
2024/02/23	1	64.60	3	65.10	65.10	-2	622	-0.32%
2024/02/15	0	0.00	1	57.30	57.50	-1	630	-0.16%
2024/02/05	1	60.30	8	59.80	59.40	-7	643	-1.09%
2024/01/31	0	0.00	2	60.05	58.80	-2	658	-0.30%
2024/01/30	3	59.37	2	58.80	58.20	1	659	0.15%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/24	1	53.80	1	54.60	53.50	0	720	0.00%
2024/01/23	2	53.70	3	54.13	53.70	-1	756	-0.13%
2024/01/18	0	0.00	1	50.00	50.00	-1	956	-0.10%
2024/01/17	1	51.90	0	0.00	50.60	1	1,041	0.10%
2024/01/11	1	53.20	0	0.00	52.50	1	1,196	0.08%
2024/01/09	7	53.39	9	52.42	52.20	-2	1,221	-0.16%
2024/01/08	9	58.99	2	58.05	57.40	7	1,227	0.57%
2023/12/27	1	54.40	0	0.00	54.20	1	1,449	0.07%
2023/12/22	1	54.80	0	0.00	54.60	1	1,956	0.05%
2023/12/15	1	56.00	0	0.00	55.50	1	2,035	0.05%
2023/12/11	1	58.20	0	0.00	58.10	1	2,043	0.05%
2023/12/01	1	61.80	0	0.00	61.40	1	2,062	0.05%
2023/11/30	0	0.00	0	60.40	61.90	0	2,149	0.00%
2023/11/29	0	0.00	3	60.80	60.60	-3	2,220	-0.14%
2023/11/28	36	59.63	34	60.59	60.40	2	2,229	0.09%
2023/11/22	3	62.73	1	64.40	61.20	2	2,274	0.09%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/09	0	0.00	2	64.40	62.30	-2	2,347	-0.09%
2023/11/06	0	0.00	50	64.30	64.90	-50	2,315	-2.16%
2023/11/03	8	65.76	6	64.60	65.10	2	2,295	0.09%
2023/11/02	20	65.25	0	0.00	63.90	20	2,243	0.89%
2023/11/01	30	64.73	0	0.00	63.80	30	2,223	1.35%
2023/10/31	27	63.54	47	66.37	63.00	-20	2,199	-0.91%
2023/10/30	46	66.36	26	65.28	65.60	20	2,159	0.93%
2023/10/27	31	65.46	33	66.63	66.00	-2	2,132	-0.09%
2023/10/26	4	66.50	0	0.00	65.50	4	2,067	0.19%
2023/10/25	5	63.48	33	63.99	63.20	-28	1,950	-1.44%
2023/10/24	30	61.99	1	63.50	64.40	29	1,863	1.56%
2023/10/20	0	0.00	1	52.40	53.30	-1	1,728	-0.06%
2023/10/16	1	58.20	1	59.20	58.20	0	1,668	0.00%
2023/10/13	1	61.70	0	0.00	60.80	1	1,648	0.06%
2023/10/12	1	62.40	1	63.60	64.50	0	1,629	0.00%
2023/10/11	4	70.85	8	64.25	62.80	-4	1,607	-0.25%
2023/10/06	13	71.21	14	68.71	69.70	-1	1,575	-0.06%
2023/10/05	19	71.83	21	72.90	71.20	-2	1,538	-0.13%
2023/10/04	28	72.15	31	72.79	72.50	-3	1,479	-0.20%
2023/10/03	10	73.25	9	71.17	70.50	1	1,404	0.07%
2023/10/02	32	77.33	23	78.53	75.50	9	1,356	0.66%
2023/09/28	16	73.51	47	74.47	77.00	-31	1,203	-2.57%
2023/09/27	46	74.37	17	74.86	71.10	29	1,052	2.75%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	1	63.00	0	0.00	63.00	1	822	0.12%
2023/09/21	1	65.80	0	0.00	65.90	1	760	0.13%
2023/09/20	1	65.80	0	0.00	65.80	1	757	0.13%
2023/09/13	0	0.00	0.1	65.80	66.80	-0.1	729	-0.02%
2023/09/08	2	68.40	9	68.40	68.40	-7	679	-1.03%
2023/09/07	2	76.25	18	77.60	76.00	-16	671	-2.38%
2023/09/06	0.1	75.10	34	71.17	75.10	-33.9	643	-5.26%
2023/09/05	2	60.05	1	68.10	68.30	1	611	0.16%
2023/09/04	17	61.93	17	61.64	62.10	0	515	0.00%
2023/09/01	0	0.00	1	56.50	56.50	-1	435	-0.23%
2023/08/29	2	39.75	0	0.00	42.50	2	388	0.51%
2023/08/25	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/08/24	2	40.90	0	0.00	41.00	2	253	0.79%
2023/08/22	1	36.00	3	36.70	38.10	-2	169	-1.18%
2023/08/21	0	0.00	1.1	34.65	34.65	-1.1	117	-0.90%
2023/08/17	0	0.00	0	35.00	33.00	0	96	-0.04%
2023/08/16	1	32.00	5	34.20	32.25	-4	79	-5.05%
2023/08/15	5	33.35	2	33.38	33.40	3	54	5.46%
2023/08/14	3	30.70	0	0.00	30.40	3	34	8.62%
2023/08/11	1	29.00	0	0.00	28.95	1	28	3.47%
2023/07/20	0	0.00	1	27.20	27.20	-1	18	-5.38%
2023/07/17	1	27.20	0	0.00	27.20	1	19	5.18%
2023/07/03	0	0.00	0.1	26.60	26.75	-0.1	21	-0.46%
2023/03/22	0	0.00	0.1	26.80	26.95	-0.1	38	-0.26%
2023/03/10	1	29.00	0	0.00	28.00	1	39	2.55%
2023/03/09	0	0.00	1.4	29.01	29.40	-1.4	30	-4.53%
2023/03/08	0	0.00	0	26.80	26.75	0	22	-0.01%
2023/03/06	0	0.00	0.2	26.00	26.25	-0.2	18	-0.93%
2023/03/01	0	0.00	0	26.00	26.25	0	14	-0.01%
2023/02/22	0	0.00	0	26.15	25.70	0	15	-0.02%
2023/01/06	1	26.15	0	0.00	26.15	1	19	5.19%
2022/01/13	0	0.00	1	32.95	32.00	-1	38	-2.57%
2022/01/11	1	30.00	0	33.55	33.30	1	34	2.86%
2022/01/10	0	0.00	1.3	29.28	30.55	-1.3	25	-5.13%
2022/01/07	0	0.00	1	27.80	27.80	-1	21	-4.63%
2022/01/06	1	27.70	0	0.00	27.70	1	20	4.79%
2022/01/04	0	0.00	1	27.15	27.70	-1	19	-5.22%
2021/08/10	0	0.00	2	29.00	31.00	-2	58	-3.41%
2021/07/29	1	27.15	0	0.00	28.00	1	38	2.59%
2021/07/08	0	0.00	0.2	26.95	26.95	-0.2	29	-0.67%
2020/07/10	1	22.60	0	0.00	22.70	1	33	2.95%
2020/05/11	0	0.00	1	21.45	22.10	-1	17	-5.64%
2019/04/19	0	0.00	1	22.40	22.40	-1	8	-12.45%
2018/10/09	0	0.00	2	22.15	21.85	-2	16	-12.10%
2018/10/05	0	0.00	1	22.00	22.20	-1	16	-6.04%
2018/05/21	0	0.00	1	22.95	23.00	-1	14	-6.68%
2018/04/20	0	0.00	1	28.30	28.30	-1	18	-5.31%
2018/02/22	0	0.00	4	28.80	28.70	-4	30	-13.13%
2018/02/21	0	0.00	1	29.00	29.00	-1	30	-3.27%