台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    31.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.14%
  • 成交量
    190
  • 產業
    上櫃 其他電子類股▼0.13%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00330.5030.25-3121-2.47%
2024/05/07230.9000.0030.5021081.85%
2024/03/2700.00231.0531.10-278-2.53%
2024/03/2600.00330.6831.00-377-3.87%
2024/03/22531.95731.0030.95-271-2.78%
2024/03/2100.001032.8532.85-1059-16.87%
2024/03/1900.002030.0029.80-2040-49.79%
2024/03/1200.00930.0029.65-946-19.38%
2024/02/1500.00129.0029.00-142-2.34%
2023/11/2900.00228.0528.10-214-13.39%
2023/11/2700.00127.9527.70-114-7.08%
2023/08/3000.000.227.1026.95-0.234-0.54%
2023/08/250.224.0500.0026.600.2360.52%
2023/08/08127.3000.0027.501521.89%
2023/08/04127.5000.0027.501551.80%
2023/08/011026.9500.0026.90106016.64%
2023/07/26527.5000.0027.505667.50%
2023/05/18129.9000.0029.901971.02%
2023/05/0400.00130.8530.80-184-1.18%
2023/04/19130.9500.0030.151741.34%
2023/04/17528.0000.0028.105647.75%
2023/02/2000.000.125.1025.65-0.132-0.28%
2023/01/1600.00123.5523.35-132-3.08%
2022/11/030.627.5000.0027.700.61240.46%
2022/09/29128.6000.0029.1511280.78%
2022/09/27129.3000.0029.3011270.78%
2022/09/0600.00237.9037.90-2100-1.99%
2022/09/01232.4000.0032.602593.36%
2022/07/2000.00130.1030.95-1164-0.61%
2022/05/2400.00241.2039.00-2144-1.38%
2022/05/23242.5500.0042.6521251.59%
2022/05/2000.00238.8038.80-2105-1.90%
2022/04/0600.00133.9034.20-171-1.40%
2022/03/18129.9000.0030.3511000.99%
2022/02/24130.0000.0029.6011610.62%
2022/01/2500.00230.1030.10-2166-1.20%
2022/01/24231.3000.0031.1021671.20%
2021/12/15241.03141.7040.6011790.56%
2021/12/14340.60141.0541.0021841.08%
2021/12/13438.36542.9643.05-1176-0.57%
2021/12/10239.08439.1339.15-2154-1.30%
2021/12/09335.5700.0035.6031362.21%
2021/11/17130.4500.0030.7011120.89%
2021/10/1300.00235.7535.75-279-2.52%
2021/10/0700.00133.6533.10-166-1.50%
2021/10/0500.00132.4532.50-161-1.61%
2021/09/2200.00132.1031.25-151-1.93%
2021/09/17234.4000.0033.452484.17%
2021/08/0600.00128.2028.85-122-4.38%
2021/05/28124.3500.0024.3511400.71%
2021/05/06125.8000.0025.6511400.71%
2021/04/22129.3000.0029.0011370.73%
2021/04/14428.0000.0028.6041352.96%
2021/04/131228.8300.0028.00121348.92%
2021/04/12429.3000.0029.3041333.01%
2021/04/0600.001330.0030.00-13130-9.95%
2021/03/0900.00136.2035.40-179-1.25%
2021/03/0800.00233.4533.45-264-3.12%
2021/03/05130.4500.0030.451452.19%
2021/02/22125.9000.0025.901362.77%
2020/12/04125.0500.0025.451841.18%
2020/11/13126.9000.0026.801801.24%
2020/10/1200.00128.0027.30-185-1.16%
2020/08/2800.001220.5020.95-1253-22.23%
2020/08/06224.8500.0024.002395.05%
2020/08/0400.00120.5020.80-126-3.77%
2020/04/30118.8000.0018.701621.60%
2020/02/03421.8100.0021.1541153.48%
2019/12/13224.0000.0024.0022300.87%
2019/12/12224.5000.0024.4022300.87%
2019/11/19123.6000.0023.5012190.46%
2019/11/1400.00223.4023.30-2212-0.94%
2019/11/13525.8500.0025.8552052.43%
2019/11/0500.00329.0729.40-3175-1.71%
2019/11/0400.00730.9630.00-7171-4.09%
2019/10/30231.4500.0031.8021601.25%
2019/10/29830.34429.8130.9041552.58%
2019/10/25128.6500.0027.9011370.72%
2019/10/24229.45129.2029.2511340.74%
2019/10/2300.00428.7529.00-4129-3.08%
2019/10/2100.00524.5626.05-5112-4.45%
2019/10/18122.5000.0024.4011040.95%
2019/10/1400.00124.1023.95-198-1.01%
2019/10/0200.00123.4523.30-188-1.13%
2019/09/2700.00424.3424.50-478-5.12%
2019/09/25223.38423.1524.00-264-3.10%
2019/09/24422.0000.0022.204488.32%
2019/09/11219.0000.0019.052286.94%
2019/07/30117.8500.0017.551185.49%
2019/05/13316.8000.0017.253309.99%
2018/03/0100.00126.1026.20-131-3.19%
2018/01/24128.3000.0028.701412.41%
2018/01/17128.7000.0029.301392.51%
2018/01/16130.0000.0030.201392.55%
2018/01/12130.0000.0030.501392.55%
2018/01/0900.00230.9331.00-238-5.18%
2018/01/08130.6000.0030.651382.59%
2018/01/0500.00130.6030.55-138-2.63%
2018/01/04129.7000.0030.301372.64%
2018/01/02129.6000.0029.651382.61%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音